NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 2.894 2.880 -0.014 -0.5% 2.747
High 2.966 2.935 -0.031 -1.0% 2.956
Low 2.797 2.840 0.043 1.5% 2.698
Close 2.859 2.930 0.071 2.5% 2.894
Range 0.169 0.095 -0.074 -43.8% 0.258
ATR 0.127 0.125 -0.002 -1.8% 0.000
Volume 16,855 24,998 8,143 48.3% 114,752
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.187 3.153 2.982
R3 3.092 3.058 2.956
R2 2.997 2.997 2.947
R1 2.963 2.963 2.939 2.980
PP 2.902 2.902 2.902 2.910
S1 2.868 2.868 2.921 2.885
S2 2.807 2.807 2.913
S3 2.712 2.773 2.904
S4 2.617 2.678 2.878
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.623 3.517 3.036
R3 3.365 3.259 2.965
R2 3.107 3.107 2.941
R1 3.001 3.001 2.918 3.054
PP 2.849 2.849 2.849 2.876
S1 2.743 2.743 2.870 2.796
S2 2.591 2.591 2.847
S3 2.333 2.485 2.823
S4 2.075 2.227 2.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.966 2.765 0.201 6.9% 0.142 4.9% 82% False False 23,780
10 2.966 2.671 0.295 10.1% 0.117 4.0% 88% False False 20,286
20 3.024 2.671 0.353 12.0% 0.115 3.9% 73% False False 16,610
40 3.428 2.671 0.757 25.8% 0.123 4.2% 34% False False 13,564
60 3.774 2.671 1.103 37.6% 0.110 3.8% 23% False False 10,308
80 3.872 2.671 1.201 41.0% 0.100 3.4% 22% False False 8,534
100 3.900 2.671 1.229 41.9% 0.091 3.1% 21% False False 7,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.339
2.618 3.184
1.618 3.089
1.000 3.030
0.618 2.994
HIGH 2.935
0.618 2.899
0.500 2.888
0.382 2.876
LOW 2.840
0.618 2.781
1.000 2.745
1.618 2.686
2.618 2.591
4.250 2.436
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 2.916 2.909
PP 2.902 2.887
S1 2.888 2.866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols