NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.880 |
-0.014 |
-0.5% |
2.747 |
| High |
2.966 |
2.935 |
-0.031 |
-1.0% |
2.956 |
| Low |
2.797 |
2.840 |
0.043 |
1.5% |
2.698 |
| Close |
2.859 |
2.930 |
0.071 |
2.5% |
2.894 |
| Range |
0.169 |
0.095 |
-0.074 |
-43.8% |
0.258 |
| ATR |
0.127 |
0.125 |
-0.002 |
-1.8% |
0.000 |
| Volume |
16,855 |
24,998 |
8,143 |
48.3% |
114,752 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.153 |
2.982 |
|
| R3 |
3.092 |
3.058 |
2.956 |
|
| R2 |
2.997 |
2.997 |
2.947 |
|
| R1 |
2.963 |
2.963 |
2.939 |
2.980 |
| PP |
2.902 |
2.902 |
2.902 |
2.910 |
| S1 |
2.868 |
2.868 |
2.921 |
2.885 |
| S2 |
2.807 |
2.807 |
2.913 |
|
| S3 |
2.712 |
2.773 |
2.904 |
|
| S4 |
2.617 |
2.678 |
2.878 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.517 |
3.036 |
|
| R3 |
3.365 |
3.259 |
2.965 |
|
| R2 |
3.107 |
3.107 |
2.941 |
|
| R1 |
3.001 |
3.001 |
2.918 |
3.054 |
| PP |
2.849 |
2.849 |
2.849 |
2.876 |
| S1 |
2.743 |
2.743 |
2.870 |
2.796 |
| S2 |
2.591 |
2.591 |
2.847 |
|
| S3 |
2.333 |
2.485 |
2.823 |
|
| S4 |
2.075 |
2.227 |
2.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.765 |
0.201 |
6.9% |
0.142 |
4.9% |
82% |
False |
False |
23,780 |
| 10 |
2.966 |
2.671 |
0.295 |
10.1% |
0.117 |
4.0% |
88% |
False |
False |
20,286 |
| 20 |
3.024 |
2.671 |
0.353 |
12.0% |
0.115 |
3.9% |
73% |
False |
False |
16,610 |
| 40 |
3.428 |
2.671 |
0.757 |
25.8% |
0.123 |
4.2% |
34% |
False |
False |
13,564 |
| 60 |
3.774 |
2.671 |
1.103 |
37.6% |
0.110 |
3.8% |
23% |
False |
False |
10,308 |
| 80 |
3.872 |
2.671 |
1.201 |
41.0% |
0.100 |
3.4% |
22% |
False |
False |
8,534 |
| 100 |
3.900 |
2.671 |
1.229 |
41.9% |
0.091 |
3.1% |
21% |
False |
False |
7,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.184 |
|
1.618 |
3.089 |
|
1.000 |
3.030 |
|
0.618 |
2.994 |
|
HIGH |
2.935 |
|
0.618 |
2.899 |
|
0.500 |
2.888 |
|
0.382 |
2.876 |
|
LOW |
2.840 |
|
0.618 |
2.781 |
|
1.000 |
2.745 |
|
1.618 |
2.686 |
|
2.618 |
2.591 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.909 |
| PP |
2.902 |
2.887 |
| S1 |
2.888 |
2.866 |
|