NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.915 |
0.035 |
1.2% |
2.747 |
| High |
2.935 |
2.969 |
0.034 |
1.2% |
2.956 |
| Low |
2.840 |
2.887 |
0.047 |
1.7% |
2.698 |
| Close |
2.930 |
2.953 |
0.023 |
0.8% |
2.894 |
| Range |
0.095 |
0.082 |
-0.013 |
-13.7% |
0.258 |
| ATR |
0.125 |
0.122 |
-0.003 |
-2.5% |
0.000 |
| Volume |
24,998 |
22,457 |
-2,541 |
-10.2% |
114,752 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.150 |
2.998 |
|
| R3 |
3.100 |
3.068 |
2.976 |
|
| R2 |
3.018 |
3.018 |
2.968 |
|
| R1 |
2.986 |
2.986 |
2.961 |
3.002 |
| PP |
2.936 |
2.936 |
2.936 |
2.945 |
| S1 |
2.904 |
2.904 |
2.945 |
2.920 |
| S2 |
2.854 |
2.854 |
2.938 |
|
| S3 |
2.772 |
2.822 |
2.930 |
|
| S4 |
2.690 |
2.740 |
2.908 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.517 |
3.036 |
|
| R3 |
3.365 |
3.259 |
2.965 |
|
| R2 |
3.107 |
3.107 |
2.941 |
|
| R1 |
3.001 |
3.001 |
2.918 |
3.054 |
| PP |
2.849 |
2.849 |
2.849 |
2.876 |
| S1 |
2.743 |
2.743 |
2.870 |
2.796 |
| S2 |
2.591 |
2.591 |
2.847 |
|
| S3 |
2.333 |
2.485 |
2.823 |
|
| S4 |
2.075 |
2.227 |
2.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.969 |
2.765 |
0.204 |
6.9% |
0.131 |
4.4% |
92% |
True |
False |
23,084 |
| 10 |
2.969 |
2.671 |
0.298 |
10.1% |
0.114 |
3.9% |
95% |
True |
False |
21,104 |
| 20 |
3.024 |
2.671 |
0.353 |
12.0% |
0.113 |
3.8% |
80% |
False |
False |
17,018 |
| 40 |
3.250 |
2.671 |
0.579 |
19.6% |
0.122 |
4.1% |
49% |
False |
False |
13,936 |
| 60 |
3.773 |
2.671 |
1.102 |
37.3% |
0.110 |
3.7% |
26% |
False |
False |
10,598 |
| 80 |
3.872 |
2.671 |
1.201 |
40.7% |
0.100 |
3.4% |
23% |
False |
False |
8,788 |
| 100 |
3.900 |
2.671 |
1.229 |
41.6% |
0.091 |
3.1% |
23% |
False |
False |
7,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.184 |
|
1.618 |
3.102 |
|
1.000 |
3.051 |
|
0.618 |
3.020 |
|
HIGH |
2.969 |
|
0.618 |
2.938 |
|
0.500 |
2.928 |
|
0.382 |
2.918 |
|
LOW |
2.887 |
|
0.618 |
2.836 |
|
1.000 |
2.805 |
|
1.618 |
2.754 |
|
2.618 |
2.672 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.930 |
| PP |
2.936 |
2.906 |
| S1 |
2.928 |
2.883 |
|