NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.067 |
2.963 |
-0.104 |
-3.4% |
2.894 |
| High |
3.096 |
3.026 |
-0.070 |
-2.3% |
3.064 |
| Low |
2.929 |
2.910 |
-0.019 |
-0.6% |
2.797 |
| Close |
2.959 |
2.951 |
-0.008 |
-0.3% |
3.037 |
| Range |
0.167 |
0.116 |
-0.051 |
-30.5% |
0.267 |
| ATR |
0.126 |
0.125 |
-0.001 |
-0.6% |
0.000 |
| Volume |
34,149 |
24,792 |
-9,357 |
-27.4% |
98,156 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.247 |
3.015 |
|
| R3 |
3.194 |
3.131 |
2.983 |
|
| R2 |
3.078 |
3.078 |
2.972 |
|
| R1 |
3.015 |
3.015 |
2.962 |
2.989 |
| PP |
2.962 |
2.962 |
2.962 |
2.949 |
| S1 |
2.899 |
2.899 |
2.940 |
2.873 |
| S2 |
2.846 |
2.846 |
2.930 |
|
| S3 |
2.730 |
2.783 |
2.919 |
|
| S4 |
2.614 |
2.667 |
2.887 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.669 |
3.184 |
|
| R3 |
3.500 |
3.402 |
3.110 |
|
| R2 |
3.233 |
3.233 |
3.086 |
|
| R1 |
3.135 |
3.135 |
3.061 |
3.184 |
| PP |
2.966 |
2.966 |
2.966 |
2.991 |
| S1 |
2.868 |
2.868 |
3.013 |
2.917 |
| S2 |
2.699 |
2.699 |
2.988 |
|
| S3 |
2.432 |
2.601 |
2.964 |
|
| S4 |
2.165 |
2.334 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.840 |
0.256 |
8.7% |
0.120 |
4.1% |
43% |
False |
False |
28,048 |
| 10 |
3.096 |
2.732 |
0.364 |
12.3% |
0.133 |
4.5% |
60% |
False |
False |
25,173 |
| 20 |
3.096 |
2.671 |
0.425 |
14.4% |
0.116 |
3.9% |
66% |
False |
False |
19,585 |
| 40 |
3.229 |
2.671 |
0.558 |
18.9% |
0.125 |
4.2% |
50% |
False |
False |
15,828 |
| 60 |
3.773 |
2.671 |
1.102 |
37.3% |
0.112 |
3.8% |
25% |
False |
False |
11,875 |
| 80 |
3.872 |
2.671 |
1.201 |
40.7% |
0.104 |
3.5% |
23% |
False |
False |
9,890 |
| 100 |
3.885 |
2.671 |
1.214 |
41.1% |
0.094 |
3.2% |
23% |
False |
False |
8,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.330 |
|
1.618 |
3.214 |
|
1.000 |
3.142 |
|
0.618 |
3.098 |
|
HIGH |
3.026 |
|
0.618 |
2.982 |
|
0.500 |
2.968 |
|
0.382 |
2.954 |
|
LOW |
2.910 |
|
0.618 |
2.838 |
|
1.000 |
2.794 |
|
1.618 |
2.722 |
|
2.618 |
2.606 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
3.003 |
| PP |
2.962 |
2.986 |
| S1 |
2.957 |
2.968 |
|