NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 2.963 2.965 0.002 0.1% 2.894
High 3.026 3.000 -0.026 -0.9% 3.064
Low 2.910 2.900 -0.010 -0.3% 2.797
Close 2.951 2.926 -0.025 -0.8% 3.037
Range 0.116 0.100 -0.016 -13.8% 0.267
ATR 0.125 0.124 -0.002 -1.4% 0.000
Volume 24,792 20,070 -4,722 -19.0% 98,156
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.242 3.184 2.981
R3 3.142 3.084 2.954
R2 3.042 3.042 2.944
R1 2.984 2.984 2.935 2.963
PP 2.942 2.942 2.942 2.932
S1 2.884 2.884 2.917 2.863
S2 2.842 2.842 2.908
S3 2.742 2.784 2.899
S4 2.642 2.684 2.871
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.767 3.669 3.184
R3 3.500 3.402 3.110
R2 3.233 3.233 3.086
R1 3.135 3.135 3.061 3.184
PP 2.966 2.966 2.966 2.991
S1 2.868 2.868 3.013 2.917
S2 2.699 2.699 2.988
S3 2.432 2.601 2.964
S4 2.165 2.334 2.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 2.887 0.209 7.1% 0.121 4.1% 19% False False 27,062
10 3.096 2.765 0.331 11.3% 0.132 4.5% 49% False False 25,421
20 3.096 2.671 0.425 14.5% 0.118 4.0% 60% False False 20,017
40 3.229 2.671 0.558 19.1% 0.126 4.3% 46% False False 16,201
60 3.721 2.671 1.050 35.9% 0.113 3.9% 24% False False 12,153
80 3.872 2.671 1.201 41.0% 0.104 3.5% 21% False False 10,122
100 3.872 2.671 1.201 41.0% 0.094 3.2% 21% False False 8,445
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.425
2.618 3.262
1.618 3.162
1.000 3.100
0.618 3.062
HIGH 3.000
0.618 2.962
0.500 2.950
0.382 2.938
LOW 2.900
0.618 2.838
1.000 2.800
1.618 2.738
2.618 2.638
4.250 2.475
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 2.950 2.998
PP 2.942 2.974
S1 2.934 2.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols