NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.945 |
-0.020 |
-0.7% |
2.894 |
| High |
3.000 |
2.953 |
-0.047 |
-1.6% |
3.064 |
| Low |
2.900 |
2.775 |
-0.125 |
-4.3% |
2.797 |
| Close |
2.926 |
2.782 |
-0.144 |
-4.9% |
3.037 |
| Range |
0.100 |
0.178 |
0.078 |
78.0% |
0.267 |
| ATR |
0.124 |
0.128 |
0.004 |
3.1% |
0.000 |
| Volume |
20,070 |
18,555 |
-1,515 |
-7.5% |
98,156 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.254 |
2.880 |
|
| R3 |
3.193 |
3.076 |
2.831 |
|
| R2 |
3.015 |
3.015 |
2.815 |
|
| R1 |
2.898 |
2.898 |
2.798 |
2.868 |
| PP |
2.837 |
2.837 |
2.837 |
2.821 |
| S1 |
2.720 |
2.720 |
2.766 |
2.690 |
| S2 |
2.659 |
2.659 |
2.749 |
|
| S3 |
2.481 |
2.542 |
2.733 |
|
| S4 |
2.303 |
2.364 |
2.684 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.669 |
3.184 |
|
| R3 |
3.500 |
3.402 |
3.110 |
|
| R2 |
3.233 |
3.233 |
3.086 |
|
| R1 |
3.135 |
3.135 |
3.061 |
3.184 |
| PP |
2.966 |
2.966 |
2.966 |
2.991 |
| S1 |
2.868 |
2.868 |
3.013 |
2.917 |
| S2 |
2.699 |
2.699 |
2.988 |
|
| S3 |
2.432 |
2.601 |
2.964 |
|
| S4 |
2.165 |
2.334 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.775 |
0.321 |
11.5% |
0.140 |
5.0% |
2% |
False |
True |
26,282 |
| 10 |
3.096 |
2.765 |
0.331 |
11.9% |
0.135 |
4.9% |
5% |
False |
False |
24,683 |
| 20 |
3.096 |
2.671 |
0.425 |
15.3% |
0.123 |
4.4% |
26% |
False |
False |
20,438 |
| 40 |
3.229 |
2.671 |
0.558 |
20.1% |
0.128 |
4.6% |
20% |
False |
False |
16,586 |
| 60 |
3.652 |
2.671 |
0.981 |
35.3% |
0.114 |
4.1% |
11% |
False |
False |
12,432 |
| 80 |
3.872 |
2.671 |
1.201 |
43.2% |
0.105 |
3.8% |
9% |
False |
False |
10,324 |
| 100 |
3.872 |
2.671 |
1.201 |
43.2% |
0.095 |
3.4% |
9% |
False |
False |
8,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.710 |
|
2.618 |
3.419 |
|
1.618 |
3.241 |
|
1.000 |
3.131 |
|
0.618 |
3.063 |
|
HIGH |
2.953 |
|
0.618 |
2.885 |
|
0.500 |
2.864 |
|
0.382 |
2.843 |
|
LOW |
2.775 |
|
0.618 |
2.665 |
|
1.000 |
2.597 |
|
1.618 |
2.487 |
|
2.618 |
2.309 |
|
4.250 |
2.019 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.901 |
| PP |
2.837 |
2.861 |
| S1 |
2.809 |
2.822 |
|