NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	2.945	2.776	-0.169	-5.7%	3.067
High	2.953	2.826	-0.127	-4.3%	3.096
Low	2.775	2.771	-0.004	-0.1%	2.771
Close	2.782	2.812	0.030	1.1%	2.812
Range	0.178	0.055	-0.123	-69.1%	0.325
ATR	0.128	0.122	-0.005	-4.1%	0.000
Volume	18,555	18,914	359	1.9%	116,480

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.945	2.842
R3	2.913	2.890	2.827
R2	2.858	2.858	2.822
R1	2.835	2.835	2.817	2.847
PP	2.803	2.803	2.803	2.809
S1	2.780	2.780	2.807	2.792
S2	2.748	2.748	2.802
S3	2.693	2.725	2.797
S4	2.638	2.670	2.782

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.868	3.665	2.991
R3	3.543	3.340	2.901
R2	3.218	3.218	2.872
R1	3.015	3.015	2.842	2.954
PP	2.893	2.893	2.893	2.863
S1	2.690	2.690	2.782	2.629
S2	2.568	2.568	2.752
S3	2.243	2.365	2.723
S4	1.918	2.040	2.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.771	0.325	11.6%	0.123	4.4%	13%	False	True	23,296
10	3.096	2.765	0.331	11.8%	0.124	4.4%	14%	False	False	23,721
20	3.096	2.671	0.425	15.1%	0.114	4.1%	33%	False	False	20,850
40	3.229	2.671	0.558	19.8%	0.128	4.5%	25%	False	False	16,938
60	3.642	2.671	0.971	34.5%	0.114	4.1%	15%	False	False	12,705
80	3.872	2.671	1.201	42.7%	0.105	3.7%	12%	False	False	10,542
100	3.872	2.671	1.201	42.7%	0.095	3.4%	12%	False	False	8,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.060
2.618	2.970
1.618	2.915
1.000	2.881
0.618	2.860
HIGH	2.826
0.618	2.805
0.500	2.799
0.382	2.792
LOW	2.771
0.618	2.737
1.000	2.716
1.618	2.682
2.618	2.627
4.250	2.537

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	2.808	2.886
PP	2.803	2.861
S1	2.799	2.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols