NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.847 |
-0.052 |
-1.8% |
2.782 |
| High |
2.940 |
2.847 |
-0.093 |
-3.2% |
2.940 |
| Low |
2.861 |
2.742 |
-0.119 |
-4.2% |
2.733 |
| Close |
2.906 |
2.750 |
-0.156 |
-5.4% |
2.906 |
| Range |
0.079 |
0.105 |
0.026 |
32.9% |
0.207 |
| ATR |
0.111 |
0.115 |
0.004 |
3.4% |
0.000 |
| Volume |
23,170 |
24,645 |
1,475 |
6.4% |
91,913 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.027 |
2.808 |
|
| R3 |
2.990 |
2.922 |
2.779 |
|
| R2 |
2.885 |
2.885 |
2.769 |
|
| R1 |
2.817 |
2.817 |
2.760 |
2.799 |
| PP |
2.780 |
2.780 |
2.780 |
2.770 |
| S1 |
2.712 |
2.712 |
2.740 |
2.694 |
| S2 |
2.675 |
2.675 |
2.731 |
|
| S3 |
2.570 |
2.607 |
2.721 |
|
| S4 |
2.465 |
2.502 |
2.692 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.400 |
3.020 |
|
| R3 |
3.274 |
3.193 |
2.963 |
|
| R2 |
3.067 |
3.067 |
2.944 |
|
| R1 |
2.986 |
2.986 |
2.925 |
3.027 |
| PP |
2.860 |
2.860 |
2.860 |
2.880 |
| S1 |
2.779 |
2.779 |
2.887 |
2.820 |
| S2 |
2.653 |
2.653 |
2.868 |
|
| S3 |
2.446 |
2.572 |
2.849 |
|
| S4 |
2.239 |
2.365 |
2.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.940 |
2.733 |
0.207 |
7.5% |
0.086 |
3.1% |
8% |
False |
False |
19,654 |
| 10 |
3.026 |
2.733 |
0.293 |
10.7% |
0.097 |
3.5% |
6% |
False |
False |
19,888 |
| 20 |
3.096 |
2.698 |
0.398 |
14.5% |
0.114 |
4.1% |
13% |
False |
False |
22,297 |
| 40 |
3.229 |
2.671 |
0.558 |
20.3% |
0.117 |
4.3% |
14% |
False |
False |
18,567 |
| 60 |
3.622 |
2.671 |
0.951 |
34.6% |
0.115 |
4.2% |
8% |
False |
False |
14,242 |
| 80 |
3.777 |
2.671 |
1.106 |
40.2% |
0.106 |
3.8% |
7% |
False |
False |
11,658 |
| 100 |
3.872 |
2.671 |
1.201 |
43.7% |
0.098 |
3.6% |
7% |
False |
False |
9,865 |
| 120 |
3.905 |
2.671 |
1.234 |
44.9% |
0.090 |
3.3% |
6% |
False |
False |
8,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.122 |
|
1.618 |
3.017 |
|
1.000 |
2.952 |
|
0.618 |
2.912 |
|
HIGH |
2.847 |
|
0.618 |
2.807 |
|
0.500 |
2.795 |
|
0.382 |
2.782 |
|
LOW |
2.742 |
|
0.618 |
2.677 |
|
1.000 |
2.637 |
|
1.618 |
2.572 |
|
2.618 |
2.467 |
|
4.250 |
2.296 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.841 |
| PP |
2.780 |
2.811 |
| S1 |
2.765 |
2.780 |
|