NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	2.891	2.830	-0.061	-2.1%	2.847
High	2.926	2.830	-0.096	-3.3%	2.926
Low	2.798	2.751	-0.047	-1.7%	2.734
Close	2.806	2.800	-0.006	-0.2%	2.800
Range	0.128	0.079	-0.049	-38.3%	0.192
ATR	0.116	0.113	-0.003	-2.3%	0.000
Volume	29,150	24,256	-4,894	-16.8%	128,741

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.031	2.994	2.843
R3	2.952	2.915	2.822
R2	2.873	2.873	2.814
R1	2.836	2.836	2.807	2.815
PP	2.794	2.794	2.794	2.783
S1	2.757	2.757	2.793	2.736
S2	2.715	2.715	2.786
S3	2.636	2.678	2.778
S4	2.557	2.599	2.757

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.290	2.906
R3	3.204	3.098	2.853
R2	3.012	3.012	2.835
R1	2.906	2.906	2.818	2.863
PP	2.820	2.820	2.820	2.799
S1	2.714	2.714	2.782	2.671
S2	2.628	2.628	2.765
S3	2.436	2.522	2.747
S4	2.244	2.330	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.926	2.734	0.192	6.9%	0.106	3.8%	34%	False	False	25,748
10	2.940	2.733	0.207	7.4%	0.095	3.4%	32%	False	False	22,065
20	3.096	2.733	0.363	13.0%	0.109	3.9%	18%	False	False	22,893
40	3.229	2.671	0.558	19.9%	0.115	4.1%	23%	False	False	19,695
60	3.528	2.671	0.857	30.6%	0.116	4.1%	15%	False	False	15,771
80	3.777	2.671	1.106	39.5%	0.107	3.8%	12%	False	False	12,748
100	3.872	2.671	1.201	42.9%	0.099	3.5%	11%	False	False	10,803
120	3.900	2.671	1.229	43.9%	0.092	3.3%	10%	False	False	9,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.166
2.618	3.037
1.618	2.958
1.000	2.909
0.618	2.879
HIGH	2.830
0.618	2.800
0.500	2.791
0.382	2.781
LOW	2.751
0.618	2.702
1.000	2.672
1.618	2.623
2.618	2.544
4.250	2.415

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	2.797	2.830
PP	2.794	2.820
S1	2.791	2.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols