NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	2.830	2.790	-0.040	-1.4%	2.847
High	2.830	2.820	-0.010	-0.4%	2.926
Low	2.751	2.754	0.003	0.1%	2.734
Close	2.800	2.787	-0.013	-0.5%	2.800
Range	0.079	0.066	-0.013	-16.5%	0.192
ATR	0.113	0.110	-0.003	-3.0%	0.000
Volume	24,256	15,628	-8,628	-35.6%	128,741

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.985	2.952	2.823
R3	2.919	2.886	2.805
R2	2.853	2.853	2.799
R1	2.820	2.820	2.793	2.804
PP	2.787	2.787	2.787	2.779
S1	2.754	2.754	2.781	2.738
S2	2.721	2.721	2.775
S3	2.655	2.688	2.769
S4	2.589	2.622	2.751

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.290	2.906
R3	3.204	3.098	2.853
R2	3.012	3.012	2.835
R1	2.906	2.906	2.818	2.863
PP	2.820	2.820	2.820	2.799
S1	2.714	2.714	2.782	2.671
S2	2.628	2.628	2.765
S3	2.436	2.522	2.747
S4	2.244	2.330	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.926	2.734	0.192	6.9%	0.098	3.5%	28%	False	False	23,944
10	2.940	2.733	0.207	7.4%	0.092	3.3%	26%	False	False	21,799
20	3.096	2.733	0.363	13.0%	0.106	3.8%	15%	False	False	22,545
40	3.111	2.671	0.440	15.8%	0.111	4.0%	26%	False	False	19,534
60	3.495	2.671	0.824	29.6%	0.115	4.1%	14%	False	False	15,983
80	3.777	2.671	1.106	39.7%	0.107	3.8%	10%	False	False	12,914
100	3.872	2.671	1.201	43.1%	0.099	3.6%	10%	False	False	10,949
120	3.900	2.671	1.229	44.1%	0.092	3.3%	9%	False	False	9,401

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.101
2.618	2.993
1.618	2.927
1.000	2.886
0.618	2.861
HIGH	2.820
0.618	2.795
0.500	2.787
0.382	2.779
LOW	2.754
0.618	2.713
1.000	2.688
1.618	2.647
2.618	2.581
4.250	2.474

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	2.787	2.839
PP	2.787	2.821
S1	2.787	2.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols