NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	2.903	2.967	0.064	2.2%	2.847
High	2.982	2.977	-0.005	-0.2%	2.926
Low	2.837	2.843	0.006	0.2%	2.734
Close	2.974	2.874	-0.100	-3.4%	2.800
Range	0.145	0.134	-0.011	-7.6%	0.192
ATR	0.114	0.115	0.001	1.3%	0.000
Volume	26,690	26,811	121	0.5%	128,741

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.300	3.221	2.948
R3	3.166	3.087	2.911
R2	3.032	3.032	2.899
R1	2.953	2.953	2.886	2.926
PP	2.898	2.898	2.898	2.884
S1	2.819	2.819	2.862	2.792
S2	2.764	2.764	2.849
S3	2.630	2.685	2.837
S4	2.496	2.551	2.800

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.290	2.906
R3	3.204	3.098	2.853
R2	3.012	3.012	2.835
R1	2.906	2.906	2.818	2.863
PP	2.820	2.820	2.820	2.799
S1	2.714	2.714	2.782	2.671
S2	2.628	2.628	2.765
S3	2.436	2.522	2.747
S4	2.244	2.330	2.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.982	2.751	0.231	8.0%	0.105	3.7%	53%	False	False	21,633
10	2.982	2.734	0.248	8.6%	0.106	3.7%	56%	False	False	23,582
20	3.096	2.733	0.363	12.6%	0.108	3.7%	39%	False	False	22,744
40	3.096	2.671	0.425	14.8%	0.111	3.8%	48%	False	False	19,881
60	3.250	2.671	0.579	20.1%	0.117	4.1%	35%	False	False	16,872
80	3.773	2.671	1.102	38.3%	0.109	3.8%	18%	False	False	13,634
100	3.872	2.671	1.201	41.8%	0.102	3.5%	17%	False	False	11,579
120	3.900	2.671	1.229	42.8%	0.094	3.3%	17%	False	False	9,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.547
2.618	3.328
1.618	3.194
1.000	3.111
0.618	3.060
HIGH	2.977
0.618	2.926
0.500	2.910
0.382	2.894
LOW	2.843
0.618	2.760
1.000	2.709
1.618	2.626
2.618	2.492
4.250	2.274

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	2.910	2.897
PP	2.898	2.889
S1	2.886	2.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols