NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	2.737	2.661	-0.076	-2.8%	2.787
High	2.738	2.720	-0.018	-0.7%	2.876
Low	2.666	2.661	-0.005	-0.2%	2.666
Close	2.688	2.694	0.006	0.2%	2.688
Range	0.072	0.059	-0.013	-18.1%	0.210
ATR	0.106	0.103	-0.003	-3.2%	0.000
Volume	22,897	20,820	-2,077	-9.1%	110,955

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.869	2.840	2.726
R3	2.810	2.781	2.710
R2	2.751	2.751	2.705
R1	2.722	2.722	2.699	2.737
PP	2.692	2.692	2.692	2.699
S1	2.663	2.663	2.689	2.678
S2	2.633	2.633	2.683
S3	2.574	2.604	2.678
S4	2.515	2.545	2.662

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.373	3.241	2.804
R3	3.163	3.031	2.746
R2	2.953	2.953	2.727
R1	2.821	2.821	2.707	2.782
PP	2.743	2.743	2.743	2.724
S1	2.611	2.611	2.669	2.572
S2	2.533	2.533	2.650
S3	2.323	2.401	2.630
S4	2.113	2.191	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.876	2.661	0.215	8.0%	0.078	2.9%	15%	False	True	21,176
10	2.982	2.661	0.321	11.9%	0.097	3.6%	10%	False	True	23,437
20	2.982	2.661	0.321	11.9%	0.095	3.5%	10%	False	True	22,618
40	3.096	2.661	0.435	16.1%	0.105	3.9%	8%	False	True	21,748
60	3.229	2.661	0.568	21.1%	0.116	4.3%	6%	False	True	19,079
80	3.622	2.661	0.961	35.7%	0.109	4.1%	3%	False	True	15,361
100	3.872	2.661	1.211	45.0%	0.103	3.8%	3%	False	True	13,116
120	3.872	2.661	1.211	45.0%	0.096	3.5%	3%	False	True	11,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.019
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.971
2.618	2.874
1.618	2.815
1.000	2.779
0.618	2.756
HIGH	2.720
0.618	2.697
0.500	2.691
0.382	2.684
LOW	2.661
0.618	2.625
1.000	2.602
1.618	2.566
2.618	2.507
4.250	2.410

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	2.693	2.741
PP	2.692	2.725
S1	2.691	2.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols