NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	2.661	2.671	0.010	0.4%	2.787
High	2.720	2.734	0.014	0.5%	2.876
Low	2.661	2.671	0.010	0.4%	2.666
Close	2.694	2.691	-0.003	-0.1%	2.688
Range	0.059	0.063	0.004	6.8%	0.210
ATR	0.103	0.100	-0.003	-2.8%	0.000
Volume	20,820	25,077	4,257	20.4%	110,955

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.888	2.852	2.726
R3	2.825	2.789	2.708
R2	2.762	2.762	2.703
R1	2.726	2.726	2.697	2.744
PP	2.699	2.699	2.699	2.708
S1	2.663	2.663	2.685	2.681
S2	2.636	2.636	2.679
S3	2.573	2.600	2.674
S4	2.510	2.537	2.656

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.373	3.241	2.804
R3	3.163	3.031	2.746
R2	2.953	2.953	2.727
R1	2.821	2.821	2.707	2.782
PP	2.743	2.743	2.743	2.724
S1	2.611	2.611	2.669	2.572
S2	2.533	2.533	2.650
S3	2.323	2.401	2.630
S4	2.113	2.191	2.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.854	2.661	0.193	7.2%	0.075	2.8%	16%	False	False	20,655
10	2.982	2.661	0.321	11.9%	0.093	3.5%	9%	False	False	24,467
20	2.982	2.661	0.321	11.9%	0.094	3.5%	9%	False	False	22,996
40	3.096	2.661	0.435	16.2%	0.104	3.9%	7%	False	False	22,066
60	3.229	2.661	0.568	21.1%	0.113	4.2%	5%	False	False	19,381
80	3.622	2.661	0.961	35.7%	0.110	4.1%	3%	False	False	15,627
100	3.872	2.661	1.211	45.0%	0.103	3.8%	2%	False	False	13,331
120	3.872	2.661	1.211	45.0%	0.096	3.6%	2%	False	False	11,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.002
2.618	2.899
1.618	2.836
1.000	2.797
0.618	2.773
HIGH	2.734
0.618	2.710
0.500	2.703
0.382	2.695
LOW	2.671
0.618	2.632
1.000	2.608
1.618	2.569
2.618	2.506
4.250	2.403

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	2.703	2.700
PP	2.699	2.697
S1	2.695	2.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols