NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.728 |
0.077 |
2.9% |
2.661 |
| High |
2.765 |
2.749 |
-0.016 |
-0.6% |
2.765 |
| Low |
2.641 |
2.683 |
0.042 |
1.6% |
2.633 |
| Close |
2.762 |
2.698 |
-0.064 |
-2.3% |
2.762 |
| Range |
0.124 |
0.066 |
-0.058 |
-46.8% |
0.132 |
| ATR |
0.101 |
0.099 |
-0.002 |
-1.5% |
0.000 |
| Volume |
28,379 |
30,353 |
1,974 |
7.0% |
101,329 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.869 |
2.734 |
|
| R3 |
2.842 |
2.803 |
2.716 |
|
| R2 |
2.776 |
2.776 |
2.710 |
|
| R1 |
2.737 |
2.737 |
2.704 |
2.724 |
| PP |
2.710 |
2.710 |
2.710 |
2.703 |
| S1 |
2.671 |
2.671 |
2.692 |
2.658 |
| S2 |
2.644 |
2.644 |
2.686 |
|
| S3 |
2.578 |
2.605 |
2.680 |
|
| S4 |
2.512 |
2.539 |
2.662 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.071 |
2.835 |
|
| R3 |
2.984 |
2.939 |
2.798 |
|
| R2 |
2.852 |
2.852 |
2.786 |
|
| R1 |
2.807 |
2.807 |
2.774 |
2.830 |
| PP |
2.720 |
2.720 |
2.720 |
2.731 |
| S1 |
2.675 |
2.675 |
2.750 |
2.698 |
| S2 |
2.588 |
2.588 |
2.738 |
|
| S3 |
2.456 |
2.543 |
2.726 |
|
| S4 |
2.324 |
2.411 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.633 |
0.132 |
4.9% |
0.080 |
3.0% |
49% |
False |
False |
26,336 |
| 10 |
2.876 |
2.633 |
0.243 |
9.0% |
0.079 |
2.9% |
27% |
False |
False |
24,263 |
| 20 |
2.982 |
2.633 |
0.349 |
12.9% |
0.095 |
3.5% |
19% |
False |
False |
24,480 |
| 40 |
3.096 |
2.633 |
0.463 |
17.2% |
0.103 |
3.8% |
14% |
False |
False |
23,166 |
| 60 |
3.229 |
2.633 |
0.596 |
22.1% |
0.110 |
4.1% |
11% |
False |
False |
20,304 |
| 80 |
3.622 |
2.633 |
0.989 |
36.7% |
0.109 |
4.1% |
7% |
False |
False |
16,534 |
| 100 |
3.786 |
2.633 |
1.153 |
42.7% |
0.103 |
3.8% |
6% |
False |
False |
14,019 |
| 120 |
3.872 |
2.633 |
1.239 |
45.9% |
0.097 |
3.6% |
5% |
False |
False |
12,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.922 |
|
1.618 |
2.856 |
|
1.000 |
2.815 |
|
0.618 |
2.790 |
|
HIGH |
2.749 |
|
0.618 |
2.724 |
|
0.500 |
2.716 |
|
0.382 |
2.708 |
|
LOW |
2.683 |
|
0.618 |
2.642 |
|
1.000 |
2.617 |
|
1.618 |
2.576 |
|
2.618 |
2.510 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.699 |
| PP |
2.710 |
2.699 |
| S1 |
2.704 |
2.698 |
|