NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.702 |
-0.026 |
-1.0% |
2.661 |
| High |
2.749 |
2.753 |
0.004 |
0.1% |
2.765 |
| Low |
2.683 |
2.694 |
0.011 |
0.4% |
2.633 |
| Close |
2.698 |
2.725 |
0.027 |
1.0% |
2.762 |
| Range |
0.066 |
0.059 |
-0.007 |
-10.6% |
0.132 |
| ATR |
0.099 |
0.096 |
-0.003 |
-2.9% |
0.000 |
| Volume |
30,353 |
23,148 |
-7,205 |
-23.7% |
101,329 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.872 |
2.757 |
|
| R3 |
2.842 |
2.813 |
2.741 |
|
| R2 |
2.783 |
2.783 |
2.736 |
|
| R1 |
2.754 |
2.754 |
2.730 |
2.769 |
| PP |
2.724 |
2.724 |
2.724 |
2.731 |
| S1 |
2.695 |
2.695 |
2.720 |
2.710 |
| S2 |
2.665 |
2.665 |
2.714 |
|
| S3 |
2.606 |
2.636 |
2.709 |
|
| S4 |
2.547 |
2.577 |
2.693 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.071 |
2.835 |
|
| R3 |
2.984 |
2.939 |
2.798 |
|
| R2 |
2.852 |
2.852 |
2.786 |
|
| R1 |
2.807 |
2.807 |
2.774 |
2.830 |
| PP |
2.720 |
2.720 |
2.720 |
2.731 |
| S1 |
2.675 |
2.675 |
2.750 |
2.698 |
| S2 |
2.588 |
2.588 |
2.738 |
|
| S3 |
2.456 |
2.543 |
2.726 |
|
| S4 |
2.324 |
2.411 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.633 |
0.132 |
4.8% |
0.080 |
2.9% |
70% |
False |
False |
26,802 |
| 10 |
2.876 |
2.633 |
0.243 |
8.9% |
0.079 |
2.9% |
38% |
False |
False |
23,989 |
| 20 |
2.982 |
2.633 |
0.349 |
12.8% |
0.093 |
3.4% |
26% |
False |
False |
24,405 |
| 40 |
3.096 |
2.633 |
0.463 |
17.0% |
0.103 |
3.8% |
20% |
False |
False |
23,351 |
| 60 |
3.229 |
2.633 |
0.596 |
21.9% |
0.109 |
4.0% |
15% |
False |
False |
20,513 |
| 80 |
3.622 |
2.633 |
0.989 |
36.3% |
0.109 |
4.0% |
9% |
False |
False |
16,783 |
| 100 |
3.777 |
2.633 |
1.144 |
42.0% |
0.103 |
3.8% |
8% |
False |
False |
14,207 |
| 120 |
3.872 |
2.633 |
1.239 |
45.5% |
0.097 |
3.6% |
7% |
False |
False |
12,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.907 |
|
1.618 |
2.848 |
|
1.000 |
2.812 |
|
0.618 |
2.789 |
|
HIGH |
2.753 |
|
0.618 |
2.730 |
|
0.500 |
2.724 |
|
0.382 |
2.717 |
|
LOW |
2.694 |
|
0.618 |
2.658 |
|
1.000 |
2.635 |
|
1.618 |
2.599 |
|
2.618 |
2.540 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.725 |
2.718 |
| PP |
2.724 |
2.710 |
| S1 |
2.724 |
2.703 |
|