NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.662 |
-0.033 |
-1.2% |
2.661 |
| High |
2.712 |
2.689 |
-0.023 |
-0.8% |
2.765 |
| Low |
2.655 |
2.570 |
-0.085 |
-3.2% |
2.633 |
| Close |
2.666 |
2.577 |
-0.089 |
-3.3% |
2.762 |
| Range |
0.057 |
0.119 |
0.062 |
108.8% |
0.132 |
| ATR |
0.094 |
0.096 |
0.002 |
1.9% |
0.000 |
| Volume |
37,676 |
62,347 |
24,671 |
65.5% |
101,329 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.892 |
2.642 |
|
| R3 |
2.850 |
2.773 |
2.610 |
|
| R2 |
2.731 |
2.731 |
2.599 |
|
| R1 |
2.654 |
2.654 |
2.588 |
2.633 |
| PP |
2.612 |
2.612 |
2.612 |
2.602 |
| S1 |
2.535 |
2.535 |
2.566 |
2.514 |
| S2 |
2.493 |
2.493 |
2.555 |
|
| S3 |
2.374 |
2.416 |
2.544 |
|
| S4 |
2.255 |
2.297 |
2.512 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.071 |
2.835 |
|
| R3 |
2.984 |
2.939 |
2.798 |
|
| R2 |
2.852 |
2.852 |
2.786 |
|
| R1 |
2.807 |
2.807 |
2.774 |
2.830 |
| PP |
2.720 |
2.720 |
2.720 |
2.731 |
| S1 |
2.675 |
2.675 |
2.750 |
2.698 |
| S2 |
2.588 |
2.588 |
2.738 |
|
| S3 |
2.456 |
2.543 |
2.726 |
|
| S4 |
2.324 |
2.411 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.570 |
0.195 |
7.6% |
0.085 |
3.3% |
4% |
False |
True |
36,380 |
| 10 |
2.821 |
2.570 |
0.251 |
9.7% |
0.081 |
3.1% |
3% |
False |
True |
29,383 |
| 20 |
2.982 |
2.570 |
0.412 |
16.0% |
0.091 |
3.5% |
2% |
False |
True |
26,872 |
| 40 |
3.096 |
2.570 |
0.526 |
20.4% |
0.103 |
4.0% |
1% |
False |
True |
24,909 |
| 60 |
3.229 |
2.570 |
0.659 |
25.6% |
0.109 |
4.2% |
1% |
False |
True |
21,708 |
| 80 |
3.622 |
2.570 |
1.052 |
40.8% |
0.109 |
4.2% |
1% |
False |
True |
17,961 |
| 100 |
3.777 |
2.570 |
1.207 |
46.8% |
0.104 |
4.0% |
1% |
False |
True |
15,113 |
| 120 |
3.872 |
2.570 |
1.302 |
50.5% |
0.097 |
3.8% |
1% |
False |
True |
13,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.001 |
|
1.618 |
2.882 |
|
1.000 |
2.808 |
|
0.618 |
2.763 |
|
HIGH |
2.689 |
|
0.618 |
2.644 |
|
0.500 |
2.630 |
|
0.382 |
2.615 |
|
LOW |
2.570 |
|
0.618 |
2.496 |
|
1.000 |
2.451 |
|
1.618 |
2.377 |
|
2.618 |
2.258 |
|
4.250 |
2.064 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.662 |
| PP |
2.612 |
2.633 |
| S1 |
2.595 |
2.605 |
|