NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	2.662	2.570	-0.092	-3.5%	2.728
High	2.689	2.599	-0.090	-3.3%	2.753
Low	2.570	2.550	-0.020	-0.8%	2.550
Close	2.577	2.558	-0.019	-0.7%	2.558
Range	0.119	0.049	-0.070	-58.8%	0.203
ATR	0.096	0.093	-0.003	-3.5%	0.000
Volume	62,347	76,500	14,153	22.7%	230,024

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.686	2.585
R3	2.667	2.637	2.571
R2	2.618	2.618	2.567
R1	2.588	2.588	2.562	2.579
PP	2.569	2.569	2.569	2.564
S1	2.539	2.539	2.554	2.530
S2	2.520	2.520	2.549
S3	2.471	2.490	2.545
S4	2.422	2.441	2.531

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.097	2.670
R3	3.026	2.894	2.614
R2	2.823	2.823	2.595
R1	2.691	2.691	2.577	2.656
PP	2.620	2.620	2.620	2.603
S1	2.488	2.488	2.539	2.453
S2	2.417	2.417	2.521
S3	2.214	2.285	2.502
S4	2.011	2.082	2.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.753	2.550	0.203	7.9%	0.070	2.7%	4%	False	True	46,004
10	2.765	2.550	0.215	8.4%	0.075	2.9%	4%	False	True	35,425
20	2.982	2.550	0.432	16.9%	0.087	3.4%	2%	False	True	29,239
40	3.096	2.550	0.546	21.3%	0.100	3.9%	1%	False	True	26,173
60	3.229	2.550	0.679	26.5%	0.108	4.2%	1%	False	True	22,714
80	3.622	2.550	1.072	41.9%	0.109	4.3%	1%	False	True	18,871
100	3.777	2.550	1.227	48.0%	0.103	4.0%	1%	False	True	15,845
120	3.872	2.550	1.322	51.7%	0.097	3.8%	1%	False	True	13,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.807
2.618	2.727
1.618	2.678
1.000	2.648
0.618	2.629
HIGH	2.599
0.618	2.580
0.500	2.575
0.382	2.569
LOW	2.550
0.618	2.520
1.000	2.501
1.618	2.471
2.618	2.422
4.250	2.342

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	2.575	2.631
PP	2.569	2.607
S1	2.564	2.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols