NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	2.570	2.549	-0.021	-0.8%	2.728
High	2.599	2.587	-0.012	-0.5%	2.753
Low	2.550	2.521	-0.029	-1.1%	2.550
Close	2.558	2.548	-0.010	-0.4%	2.558
Range	0.049	0.066	0.017	34.7%	0.203
ATR	0.093	0.091	-0.002	-2.1%	0.000
Volume	76,500	94,951	18,451	24.1%	230,024

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.750	2.715	2.584
R3	2.684	2.649	2.566
R2	2.618	2.618	2.560
R1	2.583	2.583	2.554	2.568
PP	2.552	2.552	2.552	2.544
S1	2.517	2.517	2.542	2.502
S2	2.486	2.486	2.536
S3	2.420	2.451	2.530
S4	2.354	2.385	2.512

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.097	2.670
R3	3.026	2.894	2.614
R2	2.823	2.823	2.595
R1	2.691	2.691	2.577	2.656
PP	2.620	2.620	2.620	2.603
S1	2.488	2.488	2.539	2.453
S2	2.417	2.417	2.521
S3	2.214	2.285	2.502
S4	2.011	2.082	2.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.753	2.521	0.232	9.1%	0.070	2.7%	12%	False	True	58,924
10	2.765	2.521	0.244	9.6%	0.075	2.9%	11%	False	True	42,630
20	2.982	2.521	0.461	18.1%	0.086	3.4%	6%	False	True	32,774
40	3.096	2.521	0.575	22.6%	0.098	3.8%	5%	False	True	27,833
60	3.229	2.521	0.708	27.8%	0.105	4.1%	4%	False	True	24,055
80	3.528	2.521	1.007	39.5%	0.108	4.2%	3%	False	True	20,022
100	3.777	2.521	1.256	49.3%	0.103	4.0%	2%	False	True	16,753
120	3.872	2.521	1.351	53.0%	0.097	3.8%	2%	False	True	14,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.868
2.618	2.760
1.618	2.694
1.000	2.653
0.618	2.628
HIGH	2.587
0.618	2.562
0.500	2.554
0.382	2.546
LOW	2.521
0.618	2.480
1.000	2.455
1.618	2.414
2.618	2.348
4.250	2.241

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	2.554	2.605
PP	2.552	2.586
S1	2.550	2.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols