NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 2.544 2.563 0.019 0.7% 2.728
High 2.594 2.660 0.066 2.5% 2.753
Low 2.544 2.533 -0.011 -0.4% 2.550
Close 2.572 2.649 0.077 3.0% 2.558
Range 0.050 0.127 0.077 154.0% 0.203
ATR 0.088 0.091 0.003 3.2% 0.000
Volume 88,390 80,488 -7,902 -8.9% 230,024
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.995 2.949 2.719
R3 2.868 2.822 2.684
R2 2.741 2.741 2.672
R1 2.695 2.695 2.661 2.718
PP 2.614 2.614 2.614 2.626
S1 2.568 2.568 2.637 2.591
S2 2.487 2.487 2.626
S3 2.360 2.441 2.614
S4 2.233 2.314 2.579
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.229 3.097 2.670
R3 3.026 2.894 2.614
R2 2.823 2.823 2.595
R1 2.691 2.691 2.577 2.656
PP 2.620 2.620 2.620 2.603
S1 2.488 2.488 2.539 2.453
S2 2.417 2.417 2.521
S3 2.214 2.285 2.502
S4 2.011 2.082 2.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.689 2.521 0.168 6.3% 0.082 3.1% 76% False False 80,535
10 2.765 2.521 0.244 9.2% 0.080 3.0% 52% False False 54,928
20 2.982 2.521 0.461 17.4% 0.087 3.3% 28% False False 39,697
40 3.096 2.521 0.575 21.7% 0.095 3.6% 22% False False 31,070
60 3.096 2.521 0.575 21.7% 0.102 3.9% 22% False False 26,109
80 3.495 2.521 0.974 36.8% 0.109 4.1% 13% False False 22,055
100 3.774 2.521 1.253 47.3% 0.103 3.9% 10% False False 18,388
120 3.872 2.521 1.351 51.0% 0.098 3.7% 9% False False 15,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.200
2.618 2.992
1.618 2.865
1.000 2.787
0.618 2.738
HIGH 2.660
0.618 2.611
0.500 2.597
0.382 2.582
LOW 2.533
0.618 2.455
1.000 2.406
1.618 2.328
2.618 2.201
4.250 1.993
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 2.632 2.630
PP 2.614 2.610
S1 2.597 2.591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols