NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	2.636	2.726	0.090	3.4%	2.549
High	2.729	2.734	0.005	0.2%	2.734
Low	2.586	2.669	0.083	3.2%	2.521
Close	2.726	2.679	-0.047	-1.7%	2.679
Range	0.143	0.065	-0.078	-54.5%	0.213
ATR	0.095	0.092	-0.002	-2.2%	0.000
Volume	103,330	59,768	-43,562	-42.2%	426,927

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.889	2.849	2.715
R3	2.824	2.784	2.697
R2	2.759	2.759	2.691
R1	2.719	2.719	2.685	2.707
PP	2.694	2.694	2.694	2.688
S1	2.654	2.654	2.673	2.642
S2	2.629	2.629	2.667
S3	2.564	2.589	2.661
S4	2.499	2.524	2.643

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.284	3.194	2.796
R3	3.071	2.981	2.738
R2	2.858	2.858	2.718
R1	2.768	2.768	2.699	2.813
PP	2.645	2.645	2.645	2.667
S1	2.555	2.555	2.659	2.600
S2	2.432	2.432	2.640
S3	2.219	2.342	2.620
S4	2.006	2.129	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.734	2.521	0.213	8.0%	0.090	3.4%	74%	True	False	85,385
10	2.753	2.521	0.232	8.7%	0.080	3.0%	68%	False	False	65,695
20	2.971	2.521	0.450	16.8%	0.083	3.1%	35%	False	False	45,177
40	3.096	2.521	0.575	21.5%	0.095	3.6%	27%	False	False	33,961
60	3.096	2.521	0.575	21.5%	0.101	3.8%	27%	False	False	28,313
80	3.250	2.521	0.729	27.2%	0.109	4.1%	22%	False	False	23,948
100	3.773	2.521	1.252	46.7%	0.104	3.9%	13%	False	False	19,943
120	3.872	2.521	1.351	50.4%	0.099	3.7%	12%	False	False	17,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.010
2.618	2.904
1.618	2.839
1.000	2.799
0.618	2.774
HIGH	2.734
0.618	2.709
0.500	2.702
0.382	2.694
LOW	2.669
0.618	2.629
1.000	2.604
1.618	2.564
2.618	2.499
4.250	2.393

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	2.702	2.664
PP	2.694	2.649
S1	2.687	2.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols