NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	2.641	2.593	-0.048	-1.8%	2.549
High	2.641	2.637	-0.004	-0.2%	2.734
Low	2.576	2.576	0.000	0.0%	2.521
Close	2.578	2.620	0.042	1.6%	2.679
Range	0.065	0.061	-0.004	-6.2%	0.213
ATR	0.093	0.091	-0.002	-2.5%	0.000
Volume	75,804	71,456	-4,348	-5.7%	426,927

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.794	2.768	2.654
R3	2.733	2.707	2.637
R2	2.672	2.672	2.631
R1	2.646	2.646	2.626	2.659
PP	2.611	2.611	2.611	2.618
S1	2.585	2.585	2.614	2.598
S2	2.550	2.550	2.609
S3	2.489	2.524	2.603
S4	2.428	2.463	2.586

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.284	3.194	2.796
R3	3.071	2.981	2.738
R2	2.858	2.858	2.718
R1	2.768	2.768	2.699	2.813
PP	2.645	2.645	2.645	2.667
S1	2.555	2.555	2.659	2.600
S2	2.432	2.432	2.640
S3	2.219	2.342	2.620
S4	2.006	2.129	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.734	2.533	0.201	7.7%	0.092	3.5%	43%	False	False	78,169
10	2.734	2.521	0.213	8.1%	0.080	3.1%	46%	False	False	75,071
20	2.876	2.521	0.355	13.5%	0.080	3.0%	28%	False	False	49,530
40	3.026	2.521	0.505	19.3%	0.091	3.5%	20%	False	False	35,942
60	3.096	2.521	0.575	21.9%	0.099	3.8%	17%	False	False	30,287
80	3.229	2.521	0.708	27.0%	0.108	4.1%	14%	False	False	25,625
100	3.773	2.521	1.252	47.8%	0.103	3.9%	8%	False	False	21,285
120	3.872	2.521	1.351	51.6%	0.099	3.8%	7%	False	False	18,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.896
2.618	2.797
1.618	2.736
1.000	2.698
0.618	2.675
HIGH	2.637
0.618	2.614
0.500	2.607
0.382	2.599
LOW	2.576
0.618	2.538
1.000	2.515
1.618	2.477
2.618	2.416
4.250	2.317

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	2.616	2.655
PP	2.611	2.643
S1	2.607	2.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols