NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 2.647 2.588 -0.059 -2.2% 2.641
High 2.653 2.598 -0.055 -2.1% 2.668
Low 2.567 2.555 -0.012 -0.5% 2.555
Close 2.569 2.568 -0.001 0.0% 2.568
Range 0.086 0.043 -0.043 -50.0% 0.113
ATR 0.089 0.086 -0.003 -3.7% 0.000
Volume 116,748 52,505 -64,243 -55.0% 378,646
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.703 2.678 2.592
R3 2.660 2.635 2.580
R2 2.617 2.617 2.576
R1 2.592 2.592 2.572 2.583
PP 2.574 2.574 2.574 2.569
S1 2.549 2.549 2.564 2.540
S2 2.531 2.531 2.560
S3 2.488 2.506 2.556
S4 2.445 2.463 2.544
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.936 2.865 2.630
R3 2.823 2.752 2.599
R2 2.710 2.710 2.589
R1 2.639 2.639 2.578 2.618
PP 2.597 2.597 2.597 2.587
S1 2.526 2.526 2.558 2.505
S2 2.484 2.484 2.547
S3 2.371 2.413 2.537
S4 2.258 2.300 2.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.668 2.555 0.113 4.4% 0.065 2.5% 12% False True 75,729
10 2.734 2.521 0.213 8.3% 0.077 3.0% 22% False False 80,557
20 2.765 2.521 0.244 9.5% 0.076 3.0% 19% False False 57,991
40 2.982 2.521 0.461 18.0% 0.086 3.3% 10% False False 40,141
60 3.096 2.521 0.575 22.4% 0.098 3.8% 8% False False 33,574
80 3.229 2.521 0.708 27.6% 0.107 4.2% 7% False False 28,364
100 3.652 2.521 1.131 44.0% 0.103 4.0% 4% False False 23,516
120 3.872 2.521 1.351 52.6% 0.099 3.8% 3% False False 20,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 2.781
2.618 2.711
1.618 2.668
1.000 2.641
0.618 2.625
HIGH 2.598
0.618 2.582
0.500 2.577
0.382 2.571
LOW 2.555
0.618 2.528
1.000 2.512
1.618 2.485
2.618 2.442
4.250 2.372
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 2.577 2.612
PP 2.574 2.597
S1 2.571 2.583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols