NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 27-Apr-2015

Day Change Summary
	Previous	Current
	24-Apr-2015	27-Apr-2015	Change	Change %	Previous Week
Open	2.588	2.511	-0.077	-3.0%	2.641
High	2.598	2.531	-0.067	-2.6%	2.668
Low	2.555	2.481	-0.074	-2.9%	2.555
Close	2.568	2.514	-0.054	-2.1%	2.568
Range	0.043	0.050	0.007	16.3%	0.113
ATR	0.086	0.086	0.000	0.1%	0.000
Volume	52,505	135,513	83,008	158.1%	378,646

Daily Pivots for day following 27-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.659	2.636	2.542
R3	2.609	2.586	2.528
R2	2.559	2.559	2.523
R1	2.536	2.536	2.519	2.548
PP	2.509	2.509	2.509	2.514
S1	2.486	2.486	2.509	2.498
S2	2.459	2.459	2.505
S3	2.409	2.436	2.500
S4	2.359	2.386	2.487

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.936	2.865	2.630
R3	2.823	2.752	2.599
R2	2.710	2.710	2.589
R1	2.639	2.639	2.578	2.618
PP	2.597	2.597	2.597	2.587
S1	2.526	2.526	2.558	2.505
S2	2.484	2.484	2.547
S3	2.371	2.413	2.537
S4	2.258	2.300	2.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.668	2.481	0.187	7.4%	0.062	2.5%	18%	False	True	87,671
10	2.734	2.481	0.253	10.1%	0.076	3.0%	13%	False	True	84,613
20	2.765	2.481	0.284	11.3%	0.075	3.0%	12%	False	True	63,621
40	2.982	2.481	0.501	19.9%	0.086	3.4%	7%	False	True	43,056
60	3.096	2.481	0.615	24.5%	0.095	3.8%	5%	False	True	35,654
80	3.229	2.481	0.748	29.8%	0.107	4.2%	4%	False	True	29,997
100	3.642	2.481	1.161	46.2%	0.103	4.1%	3%	False	True	24,846
120	3.872	2.481	1.391	55.3%	0.099	3.9%	2%	False	True	21,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.744
2.618	2.662
1.618	2.612
1.000	2.581
0.618	2.562
HIGH	2.531
0.618	2.512
0.500	2.506
0.382	2.500
LOW	2.481
0.618	2.450
1.000	2.431
1.618	2.400
2.618	2.350
4.250	2.269

Fisher Pivots for day following 27-Apr-2015
Pivot	1 day	3 day
R1	2.511	2.567
PP	2.509	2.549
S1	2.506	2.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols