NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.511 |
2.503 |
-0.008 |
-0.3% |
2.641 |
| High |
2.531 |
2.545 |
0.014 |
0.6% |
2.668 |
| Low |
2.481 |
2.488 |
0.007 |
0.3% |
2.555 |
| Close |
2.514 |
2.537 |
0.023 |
0.9% |
2.568 |
| Range |
0.050 |
0.057 |
0.007 |
14.0% |
0.113 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.4% |
0.000 |
| Volume |
135,513 |
81,514 |
-53,999 |
-39.8% |
378,646 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.673 |
2.568 |
|
| R3 |
2.637 |
2.616 |
2.553 |
|
| R2 |
2.580 |
2.580 |
2.547 |
|
| R1 |
2.559 |
2.559 |
2.542 |
2.570 |
| PP |
2.523 |
2.523 |
2.523 |
2.529 |
| S1 |
2.502 |
2.502 |
2.532 |
2.513 |
| S2 |
2.466 |
2.466 |
2.527 |
|
| S3 |
2.409 |
2.445 |
2.521 |
|
| S4 |
2.352 |
2.388 |
2.506 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.865 |
2.630 |
|
| R3 |
2.823 |
2.752 |
2.599 |
|
| R2 |
2.710 |
2.710 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.578 |
2.618 |
| PP |
2.597 |
2.597 |
2.597 |
2.587 |
| S1 |
2.526 |
2.526 |
2.558 |
2.505 |
| S2 |
2.484 |
2.484 |
2.547 |
|
| S3 |
2.371 |
2.413 |
2.537 |
|
| S4 |
2.258 |
2.300 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.668 |
2.481 |
0.187 |
7.4% |
0.061 |
2.4% |
30% |
False |
False |
89,682 |
| 10 |
2.734 |
2.481 |
0.253 |
10.0% |
0.077 |
3.0% |
22% |
False |
False |
83,925 |
| 20 |
2.765 |
2.481 |
0.284 |
11.2% |
0.075 |
3.0% |
20% |
False |
False |
66,656 |
| 40 |
2.982 |
2.481 |
0.501 |
19.7% |
0.085 |
3.3% |
11% |
False |
False |
44,637 |
| 60 |
3.096 |
2.481 |
0.615 |
24.2% |
0.095 |
3.7% |
9% |
False |
False |
36,717 |
| 80 |
3.229 |
2.481 |
0.748 |
29.5% |
0.106 |
4.2% |
7% |
False |
False |
30,973 |
| 100 |
3.622 |
2.481 |
1.141 |
45.0% |
0.103 |
4.0% |
5% |
False |
False |
25,620 |
| 120 |
3.872 |
2.481 |
1.391 |
54.8% |
0.099 |
3.9% |
4% |
False |
False |
22,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.694 |
|
1.618 |
2.637 |
|
1.000 |
2.602 |
|
0.618 |
2.580 |
|
HIGH |
2.545 |
|
0.618 |
2.523 |
|
0.500 |
2.517 |
|
0.382 |
2.510 |
|
LOW |
2.488 |
|
0.618 |
2.453 |
|
1.000 |
2.431 |
|
1.618 |
2.396 |
|
2.618 |
2.339 |
|
4.250 |
2.246 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.530 |
2.540 |
| PP |
2.523 |
2.539 |
| S1 |
2.517 |
2.538 |
|