NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 2.511 2.503 -0.008 -0.3% 2.641
High 2.531 2.545 0.014 0.6% 2.668
Low 2.481 2.488 0.007 0.3% 2.555
Close 2.514 2.537 0.023 0.9% 2.568
Range 0.050 0.057 0.007 14.0% 0.113
ATR 0.086 0.084 -0.002 -2.4% 0.000
Volume 135,513 81,514 -53,999 -39.8% 378,646
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.694 2.673 2.568
R3 2.637 2.616 2.553
R2 2.580 2.580 2.547
R1 2.559 2.559 2.542 2.570
PP 2.523 2.523 2.523 2.529
S1 2.502 2.502 2.532 2.513
S2 2.466 2.466 2.527
S3 2.409 2.445 2.521
S4 2.352 2.388 2.506
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.936 2.865 2.630
R3 2.823 2.752 2.599
R2 2.710 2.710 2.589
R1 2.639 2.639 2.578 2.618
PP 2.597 2.597 2.597 2.587
S1 2.526 2.526 2.558 2.505
S2 2.484 2.484 2.547
S3 2.371 2.413 2.537
S4 2.258 2.300 2.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.668 2.481 0.187 7.4% 0.061 2.4% 30% False False 89,682
10 2.734 2.481 0.253 10.0% 0.077 3.0% 22% False False 83,925
20 2.765 2.481 0.284 11.2% 0.075 3.0% 20% False False 66,656
40 2.982 2.481 0.501 19.7% 0.085 3.3% 11% False False 44,637
60 3.096 2.481 0.615 24.2% 0.095 3.7% 9% False False 36,717
80 3.229 2.481 0.748 29.5% 0.106 4.2% 7% False False 30,973
100 3.622 2.481 1.141 45.0% 0.103 4.0% 5% False False 25,620
120 3.872 2.481 1.391 54.8% 0.099 3.9% 4% False False 22,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.787
2.618 2.694
1.618 2.637
1.000 2.602
0.618 2.580
HIGH 2.545
0.618 2.523
0.500 2.517
0.382 2.510
LOW 2.488
0.618 2.453
1.000 2.431
1.618 2.396
2.618 2.339
4.250 2.246
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 2.530 2.540
PP 2.523 2.539
S1 2.517 2.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols