NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.531 |
2.590 |
0.059 |
2.3% |
2.641 |
| High |
2.612 |
2.770 |
0.158 |
6.0% |
2.668 |
| Low |
2.511 |
2.557 |
0.046 |
1.8% |
2.555 |
| Close |
2.606 |
2.751 |
0.145 |
5.6% |
2.568 |
| Range |
0.101 |
0.213 |
0.112 |
110.9% |
0.113 |
| ATR |
0.085 |
0.094 |
0.009 |
10.7% |
0.000 |
| Volume |
108,178 |
228,134 |
119,956 |
110.9% |
378,646 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.254 |
2.868 |
|
| R3 |
3.119 |
3.041 |
2.810 |
|
| R2 |
2.906 |
2.906 |
2.790 |
|
| R1 |
2.828 |
2.828 |
2.771 |
2.867 |
| PP |
2.693 |
2.693 |
2.693 |
2.712 |
| S1 |
2.615 |
2.615 |
2.731 |
2.654 |
| S2 |
2.480 |
2.480 |
2.712 |
|
| S3 |
2.267 |
2.402 |
2.692 |
|
| S4 |
2.054 |
2.189 |
2.634 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.865 |
2.630 |
|
| R3 |
2.823 |
2.752 |
2.599 |
|
| R2 |
2.710 |
2.710 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.578 |
2.618 |
| PP |
2.597 |
2.597 |
2.597 |
2.587 |
| S1 |
2.526 |
2.526 |
2.558 |
2.505 |
| S2 |
2.484 |
2.484 |
2.547 |
|
| S3 |
2.371 |
2.413 |
2.537 |
|
| S4 |
2.258 |
2.300 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.481 |
0.289 |
10.5% |
0.093 |
3.4% |
93% |
True |
False |
121,168 |
| 10 |
2.770 |
2.481 |
0.289 |
10.5% |
0.081 |
2.9% |
93% |
True |
False |
99,175 |
| 20 |
2.770 |
2.481 |
0.289 |
10.5% |
0.083 |
3.0% |
93% |
True |
False |
80,865 |
| 40 |
2.982 |
2.481 |
0.501 |
18.2% |
0.090 |
3.3% |
54% |
False |
False |
52,186 |
| 60 |
3.096 |
2.481 |
0.615 |
22.4% |
0.097 |
3.5% |
44% |
False |
False |
41,929 |
| 80 |
3.229 |
2.481 |
0.748 |
27.2% |
0.104 |
3.8% |
36% |
False |
False |
34,989 |
| 100 |
3.622 |
2.481 |
1.141 |
41.5% |
0.104 |
3.8% |
24% |
False |
False |
28,908 |
| 120 |
3.823 |
2.481 |
1.342 |
48.8% |
0.100 |
3.6% |
20% |
False |
False |
24,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.675 |
|
2.618 |
3.328 |
|
1.618 |
3.115 |
|
1.000 |
2.983 |
|
0.618 |
2.902 |
|
HIGH |
2.770 |
|
0.618 |
2.689 |
|
0.500 |
2.664 |
|
0.382 |
2.638 |
|
LOW |
2.557 |
|
0.618 |
2.425 |
|
1.000 |
2.344 |
|
1.618 |
2.212 |
|
2.618 |
1.999 |
|
4.250 |
1.652 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.710 |
| PP |
2.693 |
2.670 |
| S1 |
2.664 |
2.629 |
|