NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 2.738 2.808 0.070 2.6% 2.511
High 2.824 2.821 -0.003 -0.1% 2.800
Low 2.738 2.766 0.028 1.0% 2.481
Close 2.821 2.780 -0.041 -1.5% 2.776
Range 0.086 0.055 -0.031 -36.0% 0.319
ATR 0.093 0.090 -0.003 -2.9% 0.000
Volume 86,811 83,526 -3,285 -3.8% 672,230
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 2.954 2.922 2.810
R3 2.899 2.867 2.795
R2 2.844 2.844 2.790
R1 2.812 2.812 2.785 2.801
PP 2.789 2.789 2.789 2.783
S1 2.757 2.757 2.775 2.746
S2 2.734 2.734 2.770
S3 2.679 2.702 2.765
S4 2.624 2.647 2.750
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.643 3.528 2.951
R3 3.324 3.209 2.864
R2 3.005 3.005 2.834
R1 2.890 2.890 2.805 2.948
PP 2.686 2.686 2.686 2.714
S1 2.571 2.571 2.747 2.629
S2 2.367 2.367 2.718
S3 2.048 2.252 2.688
S4 1.729 1.933 2.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.824 2.511 0.313 11.3% 0.108 3.9% 86% False False 125,108
10 2.824 2.481 0.343 12.3% 0.085 3.0% 87% False False 107,395
20 2.824 2.481 0.343 12.3% 0.082 3.0% 87% False False 91,233
40 2.982 2.481 0.501 18.0% 0.088 3.2% 60% False False 57,819
60 3.096 2.481 0.615 22.1% 0.096 3.5% 49% False False 45,978
80 3.229 2.481 0.748 26.9% 0.102 3.7% 40% False False 38,193
100 3.622 2.481 1.141 41.0% 0.104 3.7% 26% False False 31,673
120 3.777 2.481 1.296 46.6% 0.100 3.6% 23% False False 27,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.055
2.618 2.965
1.618 2.910
1.000 2.876
0.618 2.855
HIGH 2.821
0.618 2.800
0.500 2.794
0.382 2.787
LOW 2.766
0.618 2.732
1.000 2.711
1.618 2.677
2.618 2.622
4.250 2.532
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 2.794 2.776
PP 2.789 2.773
S1 2.785 2.769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols