NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.772 |
-0.019 |
-0.7% |
2.511 |
| High |
2.822 |
2.821 |
-0.001 |
0.0% |
2.800 |
| Low |
2.747 |
2.711 |
-0.036 |
-1.3% |
2.481 |
| Close |
2.776 |
2.734 |
-0.042 |
-1.5% |
2.776 |
| Range |
0.075 |
0.110 |
0.035 |
46.7% |
0.319 |
| ATR |
0.089 |
0.091 |
0.001 |
1.7% |
0.000 |
| Volume |
111,314 |
149,382 |
38,068 |
34.2% |
672,230 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.020 |
2.795 |
|
| R3 |
2.975 |
2.910 |
2.764 |
|
| R2 |
2.865 |
2.865 |
2.754 |
|
| R1 |
2.800 |
2.800 |
2.744 |
2.778 |
| PP |
2.755 |
2.755 |
2.755 |
2.744 |
| S1 |
2.690 |
2.690 |
2.724 |
2.668 |
| S2 |
2.645 |
2.645 |
2.714 |
|
| S3 |
2.535 |
2.580 |
2.704 |
|
| S4 |
2.425 |
2.470 |
2.674 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.528 |
2.951 |
|
| R3 |
3.324 |
3.209 |
2.864 |
|
| R2 |
3.005 |
3.005 |
2.834 |
|
| R1 |
2.890 |
2.890 |
2.805 |
2.948 |
| PP |
2.686 |
2.686 |
2.686 |
2.714 |
| S1 |
2.571 |
2.571 |
2.747 |
2.629 |
| S2 |
2.367 |
2.367 |
2.718 |
|
| S3 |
2.048 |
2.252 |
2.688 |
|
| S4 |
1.729 |
1.933 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.824 |
2.711 |
0.113 |
4.1% |
0.082 |
3.0% |
20% |
False |
True |
109,984 |
| 10 |
2.824 |
2.481 |
0.343 |
12.5% |
0.088 |
3.2% |
74% |
False |
False |
115,576 |
| 20 |
2.824 |
2.481 |
0.343 |
12.5% |
0.083 |
3.0% |
74% |
False |
False |
99,266 |
| 40 |
2.982 |
2.481 |
0.501 |
18.3% |
0.087 |
3.2% |
50% |
False |
False |
63,069 |
| 60 |
3.096 |
2.481 |
0.615 |
22.5% |
0.096 |
3.5% |
41% |
False |
False |
49,695 |
| 80 |
3.229 |
2.481 |
0.748 |
27.4% |
0.102 |
3.7% |
34% |
False |
False |
41,098 |
| 100 |
3.622 |
2.481 |
1.141 |
41.7% |
0.104 |
3.8% |
22% |
False |
False |
34,222 |
| 120 |
3.777 |
2.481 |
1.296 |
47.4% |
0.100 |
3.7% |
20% |
False |
False |
29,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.109 |
|
1.618 |
2.999 |
|
1.000 |
2.931 |
|
0.618 |
2.889 |
|
HIGH |
2.821 |
|
0.618 |
2.779 |
|
0.500 |
2.766 |
|
0.382 |
2.753 |
|
LOW |
2.711 |
|
0.618 |
2.643 |
|
1.000 |
2.601 |
|
1.618 |
2.533 |
|
2.618 |
2.423 |
|
4.250 |
2.244 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.767 |
| PP |
2.755 |
2.756 |
| S1 |
2.745 |
2.745 |
|