NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 2.772 2.735 -0.037 -1.3% 2.738
High 2.821 2.888 0.067 2.4% 2.888
Low 2.711 2.725 0.014 0.5% 2.711
Close 2.734 2.880 0.146 5.3% 2.880
Range 0.110 0.163 0.053 48.2% 0.177
ATR 0.091 0.096 0.005 5.7% 0.000
Volume 149,382 201,286 51,904 34.7% 632,319
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.320 3.263 2.970
R3 3.157 3.100 2.925
R2 2.994 2.994 2.910
R1 2.937 2.937 2.895 2.966
PP 2.831 2.831 2.831 2.845
S1 2.774 2.774 2.865 2.803
S2 2.668 2.668 2.850
S3 2.505 2.611 2.835
S4 2.342 2.448 2.790
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.357 3.296 2.977
R3 3.180 3.119 2.929
R2 3.003 3.003 2.912
R1 2.942 2.942 2.896 2.973
PP 2.826 2.826 2.826 2.842
S1 2.765 2.765 2.864 2.796
S2 2.649 2.649 2.848
S3 2.472 2.588 2.831
S4 2.295 2.411 2.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.888 2.711 0.177 6.1% 0.098 3.4% 95% True False 126,463
10 2.888 2.481 0.407 14.1% 0.100 3.5% 98% True False 130,454
20 2.888 2.481 0.407 14.1% 0.089 3.1% 98% True False 105,506
40 2.982 2.481 0.501 17.4% 0.088 3.0% 80% False False 67,372
60 3.096 2.481 0.615 21.4% 0.096 3.3% 65% False False 52,617
80 3.229 2.481 0.748 26.0% 0.103 3.6% 53% False False 43,412
100 3.622 2.481 1.141 39.6% 0.105 3.6% 35% False False 36,198
120 3.777 2.481 1.296 45.0% 0.101 3.5% 31% False False 30,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.581
2.618 3.315
1.618 3.152
1.000 3.051
0.618 2.989
HIGH 2.888
0.618 2.826
0.500 2.807
0.382 2.787
LOW 2.725
0.618 2.624
1.000 2.562
1.618 2.461
2.618 2.298
4.250 2.032
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 2.856 2.853
PP 2.831 2.826
S1 2.807 2.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols