NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 2.818 2.896 0.078 2.8% 2.738
High 2.931 2.972 0.041 1.4% 2.888
Low 2.785 2.856 0.071 2.5% 2.711
Close 2.897 2.935 0.038 1.3% 2.880
Range 0.146 0.116 -0.030 -20.5% 0.177
ATR 0.102 0.103 0.001 1.0% 0.000
Volume 153,769 142,743 -11,026 -7.2% 632,319
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 3.269 3.218 2.999
R3 3.153 3.102 2.967
R2 3.037 3.037 2.956
R1 2.986 2.986 2.946 3.012
PP 2.921 2.921 2.921 2.934
S1 2.870 2.870 2.924 2.896
S2 2.805 2.805 2.914
S3 2.689 2.754 2.903
S4 2.573 2.638 2.871
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 3.357 3.296 2.977
R3 3.180 3.119 2.929
R2 3.003 3.003 2.912
R1 2.942 2.942 2.896 2.973
PP 2.826 2.826 2.826 2.842
S1 2.765 2.765 2.864 2.796
S2 2.649 2.649 2.848
S3 2.472 2.588 2.831
S4 2.295 2.411 2.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.972 2.711 0.261 8.9% 0.135 4.6% 86% True False 154,352
10 2.972 2.557 0.415 14.1% 0.119 4.1% 91% True False 140,044
20 2.972 2.481 0.491 16.7% 0.096 3.3% 92% True False 113,369
40 2.982 2.481 0.501 17.1% 0.092 3.1% 91% False False 76,533
60 3.096 2.481 0.615 21.0% 0.095 3.2% 74% False False 58,503
80 3.096 2.481 0.615 21.0% 0.101 3.4% 74% False False 47,924
100 3.495 2.481 1.014 34.5% 0.106 3.6% 45% False False 40,318
120 3.774 2.481 1.293 44.1% 0.102 3.5% 35% False False 34,218
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.465
2.618 3.276
1.618 3.160
1.000 3.088
0.618 3.044
HIGH 2.972
0.618 2.928
0.500 2.914
0.382 2.900
LOW 2.856
0.618 2.784
1.000 2.740
1.618 2.668
2.618 2.552
4.250 2.363
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 2.928 2.916
PP 2.921 2.897
S1 2.914 2.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols