NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	2.878	2.827	-0.051	-1.8%	2.983
High	2.879	2.887	0.008	0.3%	3.105
Low	2.788	2.797	0.009	0.3%	2.881
Close	2.822	2.815	-0.007	-0.2%	2.887
Range	0.091	0.090	-0.001	-1.1%	0.224
ATR	0.105	0.104	-0.001	-1.0%	0.000
Volume	59,021	9,925	-49,096	-83.2%	615,663

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.049	2.865
R3	3.013	2.959	2.840
R2	2.923	2.923	2.832
R1	2.869	2.869	2.823	2.851
PP	2.833	2.833	2.833	2.824
S1	2.779	2.779	2.807	2.761
S2	2.743	2.743	2.799
S3	2.653	2.689	2.790
S4	2.563	2.599	2.766

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.630	3.482	3.010
R3	3.406	3.258	2.949
R2	3.182	3.182	2.928
R1	3.034	3.034	2.908	2.996
PP	2.958	2.958	2.958	2.939
S1	2.810	2.810	2.866	2.772
S2	2.734	2.734	2.846
S3	2.510	2.586	2.825
S4	2.286	2.362	2.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.038	2.788	0.250	8.9%	0.101	3.6%	11%	False	False	78,957
10	3.105	2.788	0.317	11.3%	0.106	3.8%	9%	False	False	110,848
20	3.105	2.511	0.594	21.1%	0.112	4.0%	51%	False	False	123,718
40	3.105	2.481	0.624	22.2%	0.093	3.3%	54%	False	False	95,187
60	3.105	2.481	0.624	22.2%	0.094	3.3%	54%	False	False	70,997
80	3.105	2.481	0.624	22.2%	0.099	3.5%	54%	False	False	58,467
100	3.229	2.481	0.748	26.6%	0.107	3.8%	45%	False	False	49,522
120	3.622	2.481	1.141	40.5%	0.104	3.7%	29%	False	False	41,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.270
2.618	3.123
1.618	3.033
1.000	2.977
0.618	2.943
HIGH	2.887
0.618	2.853
0.500	2.842
0.382	2.831
LOW	2.797
0.618	2.741
1.000	2.707
1.618	2.651
2.618	2.561
4.250	2.415

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	2.842	2.879
PP	2.833	2.858
S1	2.824	2.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols