NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	86.82	85.74	-1.08	-1.2%	90.21
High	87.40	86.88	-0.52	-0.6%	90.62
Low	85.32	85.18	-0.14	-0.2%	85.20
Close	85.76	86.60	0.84	1.0%	85.76
Range	2.08	1.70	-0.38	-18.3%	5.42
ATR	1.45	1.46	0.02	1.3%	0.00
Volume	51,067	34,774	-16,293	-31.9%	182,694

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.32	90.66	87.54
R3	89.62	88.96	87.07
R2	87.92	87.92	86.91
R1	87.26	87.26	86.76	87.59
PP	86.22	86.22	86.22	86.39
S1	85.56	85.56	86.44	85.89
S2	84.52	84.52	86.29
S3	82.82	83.86	86.13
S4	81.12	82.16	85.67

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.45	100.03	88.74
R3	98.03	94.61	87.25
R2	92.61	92.61	86.75
R1	89.19	89.19	86.26	88.19
PP	87.19	87.19	87.19	86.70
S1	83.77	83.77	85.26	82.77
S2	81.77	81.77	84.77
S3	76.35	78.35	84.27
S4	70.93	72.93	82.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.62	85.18	5.44	6.3%	2.14	2.5%	26%	False	True	38,307
10	90.62	85.18	5.44	6.3%	1.56	1.8%	26%	False	True	30,849
20	91.94	85.18	6.76	7.8%	1.41	1.6%	21%	False	True	25,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.11
2.618	91.33
1.618	89.63
1.000	88.58
0.618	87.93
HIGH	86.88
0.618	86.23
0.500	86.03
0.382	85.83
LOW	85.18
0.618	84.13
1.000	83.48
1.618	82.43
2.618	80.73
4.250	77.96

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	86.41	86.50
PP	86.22	86.40
S1	86.03	86.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols