NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	86.45	85.68	-0.77	-0.9%	90.21
High	86.60	85.73	-0.87	-1.0%	90.62
Low	85.55	84.31	-1.24	-1.4%	85.20
Close	85.88	85.09	-0.79	-0.9%	85.76
Range	1.05	1.42	0.37	35.2%	5.42
ATR	1.43	1.44	0.01	0.7%	0.00
Volume	24,462	40,839	16,377	66.9%	182,694

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.30	88.62	85.87
R3	87.88	87.20	85.48
R2	86.46	86.46	85.35
R1	85.78	85.78	85.22	85.41
PP	85.04	85.04	85.04	84.86
S1	84.36	84.36	84.96	83.99
S2	83.62	83.62	84.83
S3	82.20	82.94	84.70
S4	80.78	81.52	84.31

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.45	100.03	88.74
R3	98.03	94.61	87.25
R2	92.61	92.61	86.75
R1	89.19	89.19	86.26	88.19
PP	87.19	87.19	87.19	86.70
S1	83.77	83.77	85.26	82.77
S2	81.77	81.77	84.77
S3	76.35	78.35	84.27
S4	70.93	72.93	82.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.42	84.31	3.11	3.7%	1.69	2.0%	25%	False	True	38,060
10	90.62	84.31	6.31	7.4%	1.58	1.9%	12%	False	True	34,149
20	91.94	84.31	7.63	9.0%	1.42	1.7%	10%	False	True	26,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.77
2.618	89.45
1.618	88.03
1.000	87.15
0.618	86.61
HIGH	85.73
0.618	85.19
0.500	85.02
0.382	84.85
LOW	84.31
0.618	83.43
1.000	82.89
1.618	82.01
2.618	80.59
4.250	78.28

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	85.07	85.60
PP	85.04	85.43
S1	85.02	85.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols