NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 04-Nov-2014

Day Change Summary
	Previous	Current
	03-Nov-2014	04-Nov-2014	Change	Change %	Previous Week
Open	80.13	78.43	-1.70	-2.1%	80.27
High	80.73	78.59	-2.14	-2.7%	81.92
Low	78.28	76.44	-1.84	-2.4%	78.83
Close	78.90	77.43	-1.47	-1.9%	80.22
Range	2.45	2.15	-0.30	-12.2%	3.09
ATR	1.82	1.87	0.05	2.5%	0.00
Volume	27,690	33,569	5,879	21.2%	129,592

Daily Pivots for day following 04-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.94	82.83	78.61
R3	81.79	80.68	78.02
R2	79.64	79.64	77.82
R1	78.53	78.53	77.63	78.01
PP	77.49	77.49	77.49	77.23
S1	76.38	76.38	77.23	75.86
S2	75.34	75.34	77.04
S3	73.19	74.23	76.84
S4	71.04	72.08	76.25

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.59	88.00	81.92
R3	86.50	84.91	81.07
R2	83.41	83.41	80.79
R1	81.82	81.82	80.50	81.07
PP	80.32	80.32	80.32	79.95
S1	78.73	78.73	79.94	77.98
S2	77.23	77.23	79.65
S3	74.14	75.64	79.37
S4	71.05	72.55	78.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.92	76.44	5.48	7.1%	1.70	2.2%	18%	False	True	26,663
10	81.92	76.44	5.48	7.1%	1.69	2.2%	18%	False	True	29,651
20	85.73	76.44	9.29	12.0%	2.05	2.7%	11%	False	True	34,188
40	91.94	76.44	15.50	20.0%	1.73	2.2%	6%	False	True	29,992

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.73
2.618	84.22
1.618	82.07
1.000	80.74
0.618	79.92
HIGH	78.59
0.618	77.77
0.500	77.52
0.382	77.26
LOW	76.44
0.618	75.11
1.000	74.29
1.618	72.96
2.618	70.81
4.250	67.30

Fisher Pivots for day following 04-Nov-2014
Pivot	1 day	3 day
R1	77.52	78.59
PP	77.49	78.20
S1	77.46	77.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols