NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	77.77	78.68	0.91	1.2%	80.13
High	79.20	79.86	0.66	0.8%	80.73
Low	77.55	77.65	0.10	0.1%	76.44
Close	78.78	77.92	-0.86	-1.1%	78.78
Range	1.65	2.21	0.56	33.9%	4.29
ATR	1.84	1.87	0.03	1.4%	0.00
Volume	27,173	38,317	11,144	41.0%	193,708

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.11	83.72	79.14
R3	82.90	81.51	78.53
R2	80.69	80.69	78.33
R1	79.30	79.30	78.12	78.89
PP	78.48	78.48	78.48	78.27
S1	77.09	77.09	77.72	76.68
S2	76.27	76.27	77.51
S3	74.06	74.88	77.31
S4	71.85	72.67	76.70

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.52	89.44	81.14
R3	87.23	85.15	79.96
R2	82.94	82.94	79.57
R1	80.86	80.86	79.17	79.76
PP	78.65	78.65	78.65	78.10
S1	76.57	76.57	78.39	75.47
S2	74.36	74.36	77.99
S3	70.07	72.28	77.60
S4	65.78	67.99	76.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.86	76.44	3.42	4.4%	1.92	2.5%	43%	True	False	40,867
10	81.92	76.44	5.48	7.0%	1.71	2.2%	27%	False	False	32,921
20	83.25	76.44	6.81	8.7%	2.02	2.6%	22%	False	False	35,311
40	91.94	76.44	15.50	19.9%	1.78	2.3%	10%	False	False	31,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.25
2.618	85.65
1.618	83.44
1.000	82.07
0.618	81.23
HIGH	79.86
0.618	79.02
0.500	78.76
0.382	78.49
LOW	77.65
0.618	76.28
1.000	75.44
1.618	74.07
2.618	71.86
4.250	68.26

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	78.76	78.54
PP	78.48	78.33
S1	78.20	78.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols