NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 25-Nov-2014

Day Change Summary
	Previous	Current
	24-Nov-2014	25-Nov-2014	Change	Change %	Previous Week
Open	77.09	75.94	-1.15	-1.5%	76.08
High	77.28	76.75	-0.53	-0.7%	77.70
Low	75.88	74.20	-1.68	-2.2%	74.27
Close	76.23	74.60	-1.63	-2.1%	76.86
Range	1.40	2.55	1.15	82.1%	3.43
ATR	1.85	1.90	0.05	2.7%	0.00
Volume	28,354	27,189	-1,165	-4.1%	181,994

Daily Pivots for day following 25-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.83	81.27	76.00
R3	80.28	78.72	75.30
R2	77.73	77.73	75.07
R1	76.17	76.17	74.83	75.68
PP	75.18	75.18	75.18	74.94
S1	73.62	73.62	74.37	73.13
S2	72.63	72.63	74.13
S3	70.08	71.07	73.90
S4	67.53	68.52	73.20

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.57	85.14	78.75
R3	83.14	81.71	77.80
R2	79.71	79.71	77.49
R1	78.28	78.28	77.17	79.00
PP	76.28	76.28	76.28	76.63
S1	74.85	74.85	76.55	75.57
S2	72.85	72.85	76.23
S3	69.42	71.42	75.92
S4	65.99	67.99	74.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.70	74.20	3.50	4.7%	1.84	2.5%	11%	False	True	34,164
10	77.91	73.43	4.48	6.0%	1.96	2.6%	26%	False	False	33,560
20	81.92	73.43	8.49	11.4%	1.83	2.5%	14%	False	False	33,651
40	89.04	73.43	15.61	20.9%	1.95	2.6%	7%	False	False	35,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	87.59
2.618	83.43
1.618	80.88
1.000	79.30
0.618	78.33
HIGH	76.75
0.618	75.78
0.500	75.48
0.382	75.17
LOW	74.20
0.618	72.62
1.000	71.65
1.618	70.07
2.618	67.52
4.250	63.36

Fisher Pivots for day following 25-Nov-2014
Pivot	1 day	3 day
R1	75.48	75.95
PP	75.18	75.50
S1	74.89	75.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols