NYMEX Light Sweet Crude Oil Future June 2015

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	73.89	67.10	-6.79	-9.2%	77.09
High	73.89	70.25	-3.64	-4.9%	77.28
Low	66.78	64.88	-1.90	-2.8%	66.78
Close	67.10	69.79	2.69	4.0%	67.10
Range	7.11	5.37	-1.74	-24.5%	10.50
ATR	2.23	2.45	0.22	10.1%	0.00
Volume	29,870	53,799	23,929	80.1%	118,750

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.42	82.47	72.74
R3	79.05	77.10	71.27
R2	73.68	73.68	70.77
R1	71.73	71.73	70.28	72.71
PP	68.31	68.31	68.31	68.79
S1	66.36	66.36	69.30	67.34
S2	62.94	62.94	68.81
S3	57.57	60.99	68.31
S4	52.20	55.62	66.84

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.89	94.99	72.88
R3	91.39	84.49	69.99
R2	80.89	80.89	69.03
R1	73.99	73.99	68.06	72.19
PP	70.39	70.39	70.39	69.49
S1	63.49	63.49	66.14	61.69
S2	59.89	59.89	65.18
S3	49.39	52.99	64.21
S4	38.89	42.49	61.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.28	64.88	12.40	17.8%	3.50	5.0%	40%	False	True	34,509
10	77.70	64.88	12.82	18.4%	2.61	3.7%	38%	False	True	35,454
20	80.73	64.88	15.85	22.7%	2.31	3.3%	31%	False	True	35,899
40	86.88	64.88	22.00	31.5%	2.14	3.1%	22%	False	True	34,993

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.07
2.618	84.31
1.618	78.94
1.000	75.62
0.618	73.57
HIGH	70.25
0.618	68.20
0.500	67.57
0.382	66.93
LOW	64.88
0.618	61.56
1.000	59.51
1.618	56.19
2.618	50.82
4.250	42.06

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	69.05	69.89
PP	68.31	69.86
S1	67.57	69.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols