NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 66.29 63.50 -2.79 -4.2% 67.10 High 66.29 65.15 -1.14 -1.7% 70.25 Low 63.72 63.29 -0.43 -0.7% 64.88 Close 64.00 64.71 0.71 1.1% 66.68 Range 2.57 1.86 -0.71 -27.6% 5.37 ATR 2.33 2.30 -0.03 -1.4% 0.00 Volume 28,810 54,110 25,300 87.8% 212,274
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 69.96 69.20 65.73 R3 68.10 67.34 65.22 R2 66.24 66.24 65.05 R1 65.48 65.48 64.88 65.86 PP 64.38 64.38 64.38 64.58 S1 63.62 63.62 64.54 64.00 S2 62.52 62.52 64.37 S3 60.66 61.76 64.20 S4 58.80 59.90 63.69	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 83.38 80.40 69.63 R3 78.01 75.03 68.16 R2 72.64 72.64 67.66 R1 69.66 69.66 67.17 68.47 PP 67.27 67.27 67.27 66.67 S1 64.29 64.29 66.19 63.10 S2 61.90 61.90 65.70 S3 56.53 58.92 65.20 S4 51.16 53.55 63.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.00 63.29 5.71 8.8% 1.88 2.9% 25% False True 37,306 10 76.75 63.29 13.46 20.8% 2.77 4.3% 11% False True 38,559 20 78.20 63.29 14.91 23.0% 2.29 3.5% 10% False True 36,367 40 83.25 63.29 19.96 30.8% 2.15 3.3% 7% False True 35,839 60 91.94 63.29 28.65 44.3% 1.95 3.0% 5% False True 33,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.06 2.618 70.02 1.618 68.16 1.000 67.01 0.618 66.30 HIGH 65.15 0.618 64.44 0.500 64.22 0.382 64.00 LOW 63.29 0.618 62.14 1.000 61.43 1.618 60.28 2.618 58.42 4.250 55.39
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 64.55 65.46 PP 64.38 65.21 S1 64.22 64.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.