NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 64.22 62.36 -1.86 -2.9% 67.10 High 64.34 62.96 -1.38 -2.1% 70.25 Low 61.55 60.70 -0.85 -1.4% 64.88 Close 62.25 61.53 -0.72 -1.2% 66.68 Range 2.79 2.26 -0.53 -19.0% 5.37 ATR 2.36 2.35 -0.01 -0.3% 0.00 Volume 42,407 49,022 6,615 15.6% 212,274
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 68.51 67.28 62.77 R3 66.25 65.02 62.15 R2 63.99 63.99 61.94 R1 62.76 62.76 61.74 62.25 PP 61.73 61.73 61.73 61.47 S1 60.50 60.50 61.32 59.99 S2 59.47 59.47 61.12 S3 57.21 58.24 60.91 S4 54.95 55.98 60.29	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 83.38 80.40 69.63 R3 78.01 75.03 68.16 R2 72.64 72.64 67.66 R1 69.66 69.66 67.17 68.47 PP 67.27 67.27 67.27 66.67 S1 64.29 64.29 66.19 63.10 S2 61.90 61.90 65.70 S3 56.53 58.92 65.20 S4 51.16 53.55 63.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.62 60.70 6.92 11.2% 2.22 3.6% 12% False True 41,260 10 73.89 60.70 13.19 21.4% 2.91 4.7% 6% False True 41,649 20 77.70 60.70 17.00 27.6% 2.43 4.0% 5% False True 37,780 40 82.17 60.70 21.47 34.9% 2.12 3.4% 4% False True 36,081 60 91.35 60.70 30.65 49.8% 1.99 3.2% 3% False True 34,323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.57 2.618 68.88 1.618 66.62 1.000 65.22 0.618 64.36 HIGH 62.96 0.618 62.10 0.500 61.83 0.382 61.56 LOW 60.70 0.618 59.30 1.000 58.44 1.618 57.04 2.618 54.78 4.250 51.10
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 61.83 62.93 PP 61.73 62.46 S1 61.63 62.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.