NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 62.36 60.60 -1.76 -2.8% 66.29 High 62.96 61.05 -1.91 -3.0% 66.29 Low 60.70 59.10 -1.60 -2.6% 59.10 Close 61.53 59.41 -2.12 -3.4% 59.41 Range 2.26 1.95 -0.31 -13.7% 7.19 ATR 2.35 2.36 0.01 0.2% 0.00 Volume 49,022 46,363 -2,659 -5.4% 220,712
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 65.70 64.51 60.48 R3 63.75 62.56 59.95 R2 61.80 61.80 59.77 R1 60.61 60.61 59.59 60.23 PP 59.85 59.85 59.85 59.67 S1 58.66 58.66 59.23 58.28 S2 57.90 57.90 59.05 S3 55.95 56.71 58.87 S4 54.00 54.76 58.34	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 83.17 78.48 63.36 R3 75.98 71.29 61.39 R2 68.79 68.79 60.73 R1 64.10 64.10 60.07 62.85 PP 61.60 61.60 61.60 60.98 S1 56.91 56.91 58.75 55.66 S2 54.41 54.41 58.09 S3 47.22 49.72 57.43 S4 40.03 42.53 55.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.29 59.10 7.19 12.1% 2.29 3.8% 4% False True 44,142 10 70.25 59.10 11.15 18.8% 2.40 4.0% 3% False True 43,298 20 77.70 59.10 18.60 31.3% 2.38 4.0% 2% False True 38,553 40 81.92 59.10 22.82 38.4% 2.06 3.5% 1% False True 35,957 60 90.62 59.10 31.52 53.1% 2.00 3.4% 1% False True 34,797
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.34 2.618 66.16 1.618 64.21 1.000 63.00 0.618 62.26 HIGH 61.05 0.618 60.31 0.500 60.08 0.382 59.84 LOW 59.10 0.618 57.89 1.000 57.15 1.618 55.94 2.618 53.99 4.250 50.81
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 60.08 61.72 PP 59.85 60.95 S1 59.63 60.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.