NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 60.60 58.85 -1.75 -2.9% 66.29 High 61.05 60.32 -0.73 -1.2% 66.29 Low 59.10 57.03 -2.07 -3.5% 59.10 Close 59.41 57.81 -1.60 -2.7% 59.41 Range 1.95 3.29 1.34 68.7% 7.19 ATR 2.36 2.42 0.07 2.8% 0.00 Volume 46,363 48,832 2,469 5.3% 220,712
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 68.26 66.32 59.62 R3 64.97 63.03 58.71 R2 61.68 61.68 58.41 R1 59.74 59.74 58.11 59.07 PP 58.39 58.39 58.39 58.05 S1 56.45 56.45 57.51 55.78 S2 55.10 55.10 57.21 S3 51.81 53.16 56.91 S4 48.52 49.87 56.00	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 83.17 78.48 63.36 R3 75.98 71.29 61.39 R2 68.79 68.79 60.73 R1 64.10 64.10 60.07 62.85 PP 61.60 61.60 61.60 60.98 S1 56.91 56.91 58.75 55.66 S2 54.41 54.41 58.09 S3 47.22 49.72 57.43 S4 40.03 42.53 55.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.15 57.03 8.12 14.0% 2.43 4.2% 10% False True 48,146 10 69.87 57.03 12.84 22.2% 2.19 3.8% 6% False True 42,801 20 77.70 57.03 20.67 35.8% 2.40 4.1% 4% False True 39,128 40 81.92 57.03 24.89 43.1% 2.09 3.6% 3% False True 35,830 60 90.62 57.03 33.59 58.1% 2.04 3.5% 2% False True 35,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 74.30 2.618 68.93 1.618 65.64 1.000 63.61 0.618 62.35 HIGH 60.32 0.618 59.06 0.500 58.68 0.382 58.29 LOW 57.03 0.618 55.00 1.000 53.74 1.618 51.71 2.618 48.42 4.250 43.05
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 58.68 60.00 PP 58.39 59.27 S1 58.10 58.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.