NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 57.70 56.70 -1.00 -1.7% 58.85 High 60.23 59.63 -0.60 -1.0% 60.32 Low 55.65 55.76 0.11 0.2% 55.57 Close 55.75 58.56 2.81 5.0% 58.56 Range 4.58 3.87 -0.71 -15.5% 4.75 ATR 2.74 2.82 0.08 3.0% 0.00 Volume 62,374 63,327 953 1.5% 307,073
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 69.59 67.95 60.69 R3 65.72 64.08 59.62 R2 61.85 61.85 59.27 R1 60.21 60.21 58.91 61.03 PP 57.98 57.98 57.98 58.40 S1 56.34 56.34 58.21 57.16 S2 54.11 54.11 57.85 S3 50.24 52.47 57.50 S4 46.37 48.60 56.43	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.40 70.23 61.17 R3 67.65 65.48 59.87 R2 62.90 62.90 59.43 R1 60.73 60.73 59.00 59.44 PP 58.15 58.15 58.15 57.51 S1 55.98 55.98 58.12 54.69 S2 53.40 53.40 57.69 S3 48.65 51.23 57.25 S4 43.90 46.48 55.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.32 55.57 4.75 8.1% 3.82 6.5% 63% False False 61,414 10 66.29 55.57 10.72 18.3% 3.05 5.2% 28% False False 52,778 20 77.70 55.57 22.13 37.8% 2.86 4.9% 14% False False 44,597 40 81.92 55.57 26.35 45.0% 2.29 3.9% 11% False False 39,308 60 90.62 55.57 35.05 59.9% 2.23 3.8% 9% False False 38,233
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.08 2.618 69.76 1.618 65.89 1.000 63.50 0.618 62.02 HIGH 59.63 0.618 58.15 0.500 57.70 0.382 57.24 LOW 55.76 0.618 53.37 1.000 51.89 1.618 49.50 2.618 45.63 4.250 39.31
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 58.27 58.37 PP 57.98 58.17 S1 57.70 57.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.