NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 56.84 55.78 -1.06 -1.9% 59.05 High 57.55 56.35 -1.20 -2.1% 59.98 Low 55.07 54.84 -0.23 -0.4% 56.37 Close 55.73 56.27 0.54 1.0% 56.65 Range 2.48 1.51 -0.97 -39.1% 3.61 ATR 2.67 2.59 -0.08 -3.1% 0.00 Volume 12,977 28,343 15,366 118.4% 133,383
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 60.35 59.82 57.10 R3 58.84 58.31 56.69 R2 57.33 57.33 56.55 R1 56.80 56.80 56.41 57.07 PP 55.82 55.82 55.82 55.95 S1 55.29 55.29 56.13 55.56 S2 54.31 54.31 55.99 S3 52.80 53.78 55.85 S4 51.29 52.27 55.44	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.50 66.18 58.64 R3 64.89 62.57 57.64 R2 61.28 61.28 57.31 R1 58.96 58.96 56.98 58.32 PP 57.67 57.67 57.67 57.34 S1 55.35 55.35 56.32 54.71 S2 54.06 54.06 55.99 S3 50.45 51.74 55.66 S4 46.84 48.13 54.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.10 54.84 4.26 7.6% 2.03 3.6% 34% False True 27,630 10 60.31 54.84 5.47 9.7% 2.92 5.2% 26% False True 43,294 20 69.87 54.84 15.03 26.7% 2.55 4.5% 10% False True 43,048 40 80.73 54.84 25.89 46.0% 2.43 4.3% 6% False True 39,473 60 86.88 54.84 32.04 56.9% 2.28 4.0% 4% False True 37,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 62.77 2.618 60.30 1.618 58.79 1.000 57.86 0.618 57.28 HIGH 56.35 0.618 55.77 0.500 55.60 0.382 55.42 LOW 54.84 0.618 53.91 1.000 53.33 1.618 52.40 2.618 50.89 4.250 48.42
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 56.05 56.56 PP 55.82 56.46 S1 55.60 56.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.