NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 55.78 55.91 0.13 0.2% 59.05 High 56.35 56.37 0.02 0.0% 59.98 Low 54.84 54.67 -0.17 -0.3% 56.37 Close 56.27 55.65 -0.62 -1.1% 56.65 Range 1.51 1.70 0.19 12.6% 3.61 ATR 2.59 2.53 -0.06 -2.5% 0.00 Volume 28,343 23,284 -5,059 -17.8% 133,383
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 60.66 59.86 56.59 R3 58.96 58.16 56.12 R2 57.26 57.26 55.96 R1 56.46 56.46 55.81 56.01 PP 55.56 55.56 55.56 55.34 S1 54.76 54.76 55.49 54.31 S2 53.86 53.86 55.34 S3 52.16 53.06 55.18 S4 50.46 51.36 54.72	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.50 66.18 58.64 R3 64.89 62.57 57.64 R2 61.28 61.28 57.31 R1 58.96 58.96 56.98 58.32 PP 57.67 57.67 57.67 57.34 S1 55.35 55.35 56.32 54.71 S2 54.06 54.06 55.99 S3 50.45 51.74 55.66 S4 46.84 48.13 54.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.73 54.67 4.06 7.3% 1.90 3.4% 24% False True 24,174 10 60.31 54.67 5.64 10.1% 2.78 5.0% 17% False True 40,147 20 69.00 54.67 14.33 25.8% 2.53 4.5% 7% False True 41,469 40 79.86 54.67 25.19 45.3% 2.41 4.3% 4% False True 39,363 60 86.60 54.67 31.93 57.4% 2.28 4.1% 3% False True 37,486 80 91.94 54.67 37.27 67.0% 2.06 3.7% 3% False True 34,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.60 2.618 60.82 1.618 59.12 1.000 58.07 0.618 57.42 HIGH 56.37 0.618 55.72 0.500 55.52 0.382 55.32 LOW 54.67 0.618 53.62 1.000 52.97 1.618 51.92 2.618 50.22 4.250 47.45
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 55.61 56.11 PP 55.56 55.96 S1 55.52 55.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.