NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 55.91 56.18 0.27 0.5% 56.84 High 56.37 57.47 1.10 2.0% 57.55 Low 54.67 54.28 -0.39 -0.7% 54.28 Close 55.65 55.15 -0.50 -0.9% 55.15 Range 1.70 3.19 1.49 87.6% 3.27 ATR 2.53 2.57 0.05 1.9% 0.00 Volume 23,284 29,613 6,329 27.2% 94,217
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.20 63.37 56.90 R3 62.01 60.18 56.03 R2 58.82 58.82 55.73 R1 56.99 56.99 55.44 56.31 PP 55.63 55.63 55.63 55.30 S1 53.80 53.80 54.86 53.12 S2 52.44 52.44 54.57 S3 49.25 50.61 54.27 S4 46.06 47.42 53.40	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.47 63.58 56.95 R3 62.20 60.31 56.05 R2 58.93 58.93 55.75 R1 57.04 57.04 55.45 56.35 PP 55.66 55.66 55.66 55.32 S1 53.77 53.77 54.85 53.08 S2 52.39 52.39 54.55 S3 49.12 50.50 54.25 S4 45.85 47.23 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.27 54.28 3.99 7.2% 2.16 3.9% 22% False True 23,125 10 60.23 54.28 5.95 10.8% 2.67 4.8% 15% False True 35,330 20 68.95 54.28 14.67 26.6% 2.62 4.7% 6% False True 41,161 40 79.86 54.28 25.58 46.4% 2.44 4.4% 3% False True 39,264 60 85.73 54.28 31.45 57.0% 2.31 4.2% 3% False True 37,572 80 91.94 54.28 37.66 68.3% 2.09 3.8% 2% False True 34,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 71.03 2.618 65.82 1.618 62.63 1.000 60.66 0.618 59.44 HIGH 57.47 0.618 56.25 0.500 55.88 0.382 55.50 LOW 54.28 0.618 52.31 1.000 51.09 1.618 49.12 2.618 45.93 4.250 40.72
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 55.88 55.88 PP 55.63 55.63 S1 55.39 55.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.