NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 56.18 55.00 -1.18 -2.1% 56.84 High 57.47 55.02 -2.45 -4.3% 57.55 Low 54.28 52.36 -1.92 -3.5% 54.28 Close 55.15 52.73 -2.42 -4.4% 55.15 Range 3.19 2.66 -0.53 -16.6% 3.27 ATR 2.57 2.59 0.02 0.6% 0.00 Volume 29,613 28,953 -660 -2.2% 94,217
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 61.35 59.70 54.19 R3 58.69 57.04 53.46 R2 56.03 56.03 53.22 R1 54.38 54.38 52.97 53.88 PP 53.37 53.37 53.37 53.12 S1 51.72 51.72 52.49 51.22 S2 50.71 50.71 52.24 S3 48.05 49.06 52.00 S4 45.39 46.40 51.27	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.47 63.58 56.95 R3 62.20 60.31 56.05 R2 58.93 58.93 55.75 R1 57.04 57.04 55.45 56.35 PP 55.66 55.66 55.66 55.32 S1 53.77 53.77 54.85 53.08 S2 52.39 52.39 54.55 S3 49.12 50.50 54.25 S4 45.85 47.23 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.55 52.36 5.19 9.8% 2.31 4.4% 7% False True 24,634 10 59.98 52.36 7.62 14.5% 2.48 4.7% 5% False True 31,988 20 67.62 52.36 15.26 28.9% 2.65 5.0% 2% False True 40,814 40 79.86 52.36 27.50 52.2% 2.45 4.6% 1% False True 38,520 60 85.49 52.36 33.13 62.8% 2.33 4.4% 1% False True 37,374 80 91.94 52.36 39.58 75.1% 2.10 4.0% 1% False True 34,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.33 2.618 61.98 1.618 59.32 1.000 57.68 0.618 56.66 HIGH 55.02 0.618 54.00 0.500 53.69 0.382 53.38 LOW 52.36 0.618 50.72 1.000 49.70 1.618 48.06 2.618 45.40 4.250 41.06
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 53.69 54.92 PP 53.37 54.19 S1 53.05 53.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.