NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary Previous Current 05-Jan-2015 06-Jan-2015 Change Change % Previous Week Open 55.00 52.65 -2.35 -4.3% 56.84 High 55.02 53.04 -1.98 -3.6% 57.55 Low 52.36 50.34 -2.02 -3.9% 54.28 Close 52.73 50.78 -1.95 -3.7% 55.15 Range 2.66 2.70 0.04 1.5% 3.27 ATR 2.59 2.60 0.01 0.3% 0.00 Volume 28,953 43,109 14,156 48.9% 94,217
Daily Pivots for day following 06-Jan-2015 Classic Woodie Camarilla DeMark R4 59.49 57.83 52.27 R3 56.79 55.13 51.52 R2 54.09 54.09 51.28 R1 52.43 52.43 51.03 51.91 PP 51.39 51.39 51.39 51.13 S1 49.73 49.73 50.53 49.21 S2 48.69 48.69 50.29 S3 45.99 47.03 50.04 S4 43.29 44.33 49.30	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.47 63.58 56.95 R3 62.20 60.31 56.05 R2 58.93 58.93 55.75 R1 57.04 57.04 55.45 56.35 PP 55.66 55.66 55.66 55.32 S1 53.77 53.77 54.85 53.08 S2 52.39 52.39 54.55 S3 49.12 50.50 54.25 S4 45.85 47.23 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.47 50.34 7.13 14.0% 2.35 4.6% 6% False True 30,660 10 59.98 50.34 9.64 19.0% 2.36 4.6% 5% False True 29,966 20 66.29 50.34 15.95 31.4% 2.71 5.3% 3% False True 41,372 40 79.86 50.34 29.52 58.1% 2.48 4.9% 1% False True 38,434 60 84.00 50.34 33.66 66.3% 2.33 4.6% 1% False True 37,382 80 91.94 50.34 41.60 81.9% 2.11 4.2% 1% False True 34,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.52 2.618 60.11 1.618 57.41 1.000 55.74 0.618 54.71 HIGH 53.04 0.618 52.01 0.500 51.69 0.382 51.37 LOW 50.34 0.618 48.67 1.000 47.64 1.618 45.97 2.618 43.27 4.250 38.87
Fisher Pivots for day following 06-Jan-2015 Pivot 1 day 3 day R1 51.69 53.91 PP 51.39 52.86 S1 51.08 51.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.