NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 52.65 50.70 -1.95 -3.7% 56.84 High 53.04 51.88 -1.16 -2.2% 57.55 Low 50.34 49.65 -0.69 -1.4% 54.28 Close 50.78 51.23 0.45 0.9% 55.15 Range 2.70 2.23 -0.47 -17.4% 3.27 ATR 2.60 2.57 -0.03 -1.0% 0.00 Volume 43,109 74,784 31,675 73.5% 94,217
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 57.61 56.65 52.46 R3 55.38 54.42 51.84 R2 53.15 53.15 51.64 R1 52.19 52.19 51.43 52.67 PP 50.92 50.92 50.92 51.16 S1 49.96 49.96 51.03 50.44 S2 48.69 48.69 50.82 S3 46.46 47.73 50.62 S4 44.23 45.50 50.00	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.47 63.58 56.95 R3 62.20 60.31 56.05 R2 58.93 58.93 55.75 R1 57.04 57.04 55.45 56.35 PP 55.66 55.66 55.66 55.32 S1 53.77 53.77 54.85 53.08 S2 52.39 52.39 54.55 S3 49.12 50.50 54.25 S4 45.85 47.23 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.47 49.65 7.82 15.3% 2.50 4.9% 20% False True 39,948 10 59.10 49.65 9.45 18.4% 2.26 4.4% 17% False True 33,789 20 65.15 49.65 15.50 30.3% 2.69 5.2% 10% False True 43,671 40 79.86 49.65 30.21 59.0% 2.50 4.9% 5% False True 39,624 60 83.72 49.65 34.07 66.5% 2.32 4.5% 5% False True 38,040 80 91.94 49.65 42.29 82.5% 2.13 4.2% 4% False True 35,558
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.36 2.618 57.72 1.618 55.49 1.000 54.11 0.618 53.26 HIGH 51.88 0.618 51.03 0.500 50.77 0.382 50.50 LOW 49.65 0.618 48.27 1.000 47.42 1.618 46.04 2.618 43.81 4.250 40.17
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 51.08 52.34 PP 50.92 51.97 S1 50.77 51.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.