NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary Previous Current 07-Jan-2015 08-Jan-2015 Change Change % Previous Week Open 50.70 51.02 0.32 0.6% 56.84 High 51.88 52.00 0.12 0.2% 57.55 Low 49.65 50.38 0.73 1.5% 54.28 Close 51.23 51.49 0.26 0.5% 55.15 Range 2.23 1.62 -0.61 -27.4% 3.27 ATR 2.57 2.50 -0.07 -2.6% 0.00 Volume 74,784 62,550 -12,234 -16.4% 94,217
Daily Pivots for day following 08-Jan-2015 Classic Woodie Camarilla DeMark R4 56.15 55.44 52.38 R3 54.53 53.82 51.94 R2 52.91 52.91 51.79 R1 52.20 52.20 51.64 52.56 PP 51.29 51.29 51.29 51.47 S1 50.58 50.58 51.34 50.94 S2 49.67 49.67 51.19 S3 48.05 48.96 51.04 S4 46.43 47.34 50.60	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.47 63.58 56.95 R3 62.20 60.31 56.05 R2 58.93 58.93 55.75 R1 57.04 57.04 55.45 56.35 PP 55.66 55.66 55.66 55.32 S1 53.77 53.77 54.85 53.08 S2 52.39 52.39 54.55 S3 49.12 50.50 54.25 S4 45.85 47.23 53.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.47 49.65 7.82 15.2% 2.48 4.8% 24% False False 47,801 10 58.73 49.65 9.08 17.6% 2.19 4.2% 20% False False 35,987 20 64.34 49.65 14.69 28.5% 2.68 5.2% 13% False False 44,093 40 78.20 49.65 28.55 55.4% 2.48 4.8% 6% False False 40,230 60 83.25 49.65 33.60 65.3% 2.33 4.5% 5% False False 38,590 80 91.94 49.65 42.29 82.1% 2.13 4.1% 4% False False 36,099
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 58.89 2.618 56.24 1.618 54.62 1.000 53.62 0.618 53.00 HIGH 52.00 0.618 51.38 0.500 51.19 0.382 51.00 LOW 50.38 0.618 49.38 1.000 48.76 1.618 47.76 2.618 46.14 4.250 43.50
Fisher Pivots for day following 08-Jan-2015 Pivot 1 day 3 day R1 51.39 51.44 PP 51.29 51.39 S1 51.19 51.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.