NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 51.02 51.89 0.87 1.7% 55.00 High 52.00 52.12 0.12 0.2% 55.02 Low 50.38 50.00 -0.38 -0.8% 49.65 Close 51.49 51.33 -0.16 -0.3% 51.33 Range 1.62 2.12 0.50 30.9% 5.37 ATR 2.50 2.48 -0.03 -1.1% 0.00 Volume 62,550 61,537 -1,013 -1.6% 270,933
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 57.51 56.54 52.50 R3 55.39 54.42 51.91 R2 53.27 53.27 51.72 R1 52.30 52.30 51.52 51.73 PP 51.15 51.15 51.15 50.86 S1 50.18 50.18 51.14 49.61 S2 49.03 49.03 50.94 S3 46.91 48.06 50.75 S4 44.79 45.94 50.16	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 68.11 65.09 54.28 R3 62.74 59.72 52.81 R2 57.37 57.37 52.31 R1 54.35 54.35 51.82 53.18 PP 52.00 52.00 52.00 51.41 S1 48.98 48.98 50.84 47.81 S2 46.63 46.63 50.35 S3 41.26 43.61 49.85 S4 35.89 38.24 48.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.02 49.65 5.37 10.5% 2.27 4.4% 31% False False 54,186 10 58.27 49.65 8.62 16.8% 2.21 4.3% 19% False False 38,655 20 62.96 49.65 13.31 25.9% 2.64 5.2% 13% False False 45,049 40 77.91 49.65 28.26 55.1% 2.51 4.9% 6% False False 40,934 60 82.17 49.65 32.52 63.4% 2.30 4.5% 5% False False 39,130 80 91.63 49.65 41.98 81.8% 2.13 4.2% 4% False False 36,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.13 2.618 57.67 1.618 55.55 1.000 54.24 0.618 53.43 HIGH 52.12 0.618 51.31 0.500 51.06 0.382 50.81 LOW 50.00 0.618 48.69 1.000 47.88 1.618 46.57 2.618 44.45 4.250 40.99
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 51.24 51.18 PP 51.15 51.03 S1 51.06 50.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.