NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 51.31 48.81 -2.50 -4.9% 55.00 High 51.31 49.59 -1.72 -3.4% 55.02 Low 48.68 47.16 -1.52 -3.1% 49.65 Close 49.19 48.87 -0.32 -0.7% 51.33 Range 2.63 2.43 -0.20 -7.6% 5.37 ATR 2.49 2.48 0.00 -0.2% 0.00 Volume 60,105 61,350 1,245 2.1% 270,933
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 55.83 54.78 50.21 R3 53.40 52.35 49.54 R2 50.97 50.97 49.32 R1 49.92 49.92 49.09 50.45 PP 48.54 48.54 48.54 48.80 S1 47.49 47.49 48.65 48.02 S2 46.11 46.11 48.42 S3 43.68 45.06 48.20 S4 41.25 42.63 47.53	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 68.11 65.09 54.28 R3 62.74 59.72 52.81 R2 57.37 57.37 52.31 R1 54.35 54.35 51.82 53.18 PP 52.00 52.00 52.00 51.41 S1 48.98 48.98 50.84 47.81 S2 46.63 46.63 50.35 S3 41.26 43.61 49.85 S4 35.89 38.24 48.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.12 47.16 4.96 10.1% 2.21 4.5% 34% False True 64,065 10 57.47 47.16 10.31 21.1% 2.28 4.7% 17% False True 47,362 20 60.32 47.16 13.16 26.9% 2.69 5.5% 13% False True 46,353 40 77.70 47.16 30.54 62.5% 2.53 5.2% 6% False True 42,453 60 81.92 47.16 34.76 71.1% 2.27 4.6% 5% False True 39,422 80 90.62 47.16 43.46 88.9% 2.17 4.4% 4% False True 37,686
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.92 2.618 55.95 1.618 53.52 1.000 52.02 0.618 51.09 HIGH 49.59 0.618 48.66 0.500 48.38 0.382 48.09 LOW 47.16 0.618 45.66 1.000 44.73 1.618 43.23 2.618 40.80 4.250 36.83
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 48.71 49.64 PP 48.54 49.38 S1 48.38 49.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.