NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary Previous Current 13-Jan-2015 14-Jan-2015 Change Change % Previous Week Open 48.81 48.91 0.10 0.2% 55.00 High 49.59 51.59 2.00 4.0% 55.02 Low 47.16 48.00 0.84 1.8% 49.65 Close 48.87 51.10 2.23 4.6% 51.33 Range 2.43 3.59 1.16 47.7% 5.37 ATR 2.48 2.56 0.08 3.2% 0.00 Volume 61,350 78,095 16,745 27.3% 270,933
Daily Pivots for day following 14-Jan-2015 Classic Woodie Camarilla DeMark R4 61.00 59.64 53.07 R3 57.41 56.05 52.09 R2 53.82 53.82 51.76 R1 52.46 52.46 51.43 53.14 PP 50.23 50.23 50.23 50.57 S1 48.87 48.87 50.77 49.55 S2 46.64 46.64 50.44 S3 43.05 45.28 50.11 S4 39.46 41.69 49.13	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 68.11 65.09 54.28 R3 62.74 59.72 52.81 R2 57.37 57.37 52.31 R1 54.35 54.35 51.82 53.18 PP 52.00 52.00 52.00 51.41 S1 48.98 48.98 50.84 47.81 S2 46.63 46.63 50.35 S3 41.26 43.61 49.85 S4 35.89 38.24 48.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.12 47.16 4.96 9.7% 2.48 4.8% 79% False False 64,727 10 57.47 47.16 10.31 20.2% 2.49 4.9% 38% False False 52,338 20 60.31 47.16 13.15 25.7% 2.70 5.3% 30% False False 47,816 40 77.70 47.16 30.54 59.8% 2.55 5.0% 13% False False 43,472 60 81.92 47.16 34.76 68.0% 2.30 4.5% 11% False False 39,825 80 90.62 47.16 43.46 85.0% 2.21 4.3% 9% False False 38,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 66.85 2.618 60.99 1.618 57.40 1.000 55.18 0.618 53.81 HIGH 51.59 0.618 50.22 0.500 49.80 0.382 49.37 LOW 48.00 0.618 45.78 1.000 44.41 1.618 42.19 2.618 38.60 4.250 32.74
Fisher Pivots for day following 14-Jan-2015 Pivot 1 day 3 day R1 50.67 50.53 PP 50.23 49.95 S1 49.80 49.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.